CollectAI

close-bse_india_stocks

2023/11/02

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20231102	26.37	26.85	25.89	26.02	2618	26.02	down	down	correct
500002.BSE	ABB India Limited	20231102	4110.5	4111.9	4071.05	4077.5	1420	4077.5	down	down	correct
500003.BSE	Aegis Logistics Limited	20231102	285.85	295.1	281.55	288.8	120316	288.8	up	up	correct
500014.BSE	Apple Finance Limited	20231102	6.12	6.18	6.01	6.14	84557	6.14	up	up	correct
500016.BSE	Aruna Hotels Limited	20231102	14.85	15.27	14.62	14.68	15459	14.68	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20231102	162.25	167.8	160.85	161.95	725439	161.95	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20231102	184.15	184.15	184.15	184.15	2235	184.15
500028.BSE	ATV Projects India Limited	20231102	12.5	12.5	12.5	12.5	62591	12.5
500029.BSE	Autolite (India) Limited	20231102	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20231102	1036.05	1044.8	1026.1	1039.5	2197	1039.5	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20231102	28.75	29.1	27.85	28.85	3509650	28.85	up	up	correct
500033.BSE	Force Motors Limited	20231102	3435	3490	3416.95	3440.9	8719	3440.9	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20231102	414.8	426.9	413.85	425.2	101826	425.2	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20231102	1119.25	1119.3	1083	1091.2	2178	1091.2	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20231102	2557.9	2587.4	2488.6	2518	293	2518	down	down	correct
500042.BSE	BASF India Limited	20231102	2543.6	2543.6	2515.25	2538.3	53	2538.3	down	down	correct
500048.BSE	BEML Limited	20231102	2025	2078	2025	2058.05	2930	2058.05	up	up	correct
500049.BSE	Bharat Electronics Limited	20231102	134.45	135	133.45	134.8	150803	134.8	up	down	incorrect
500052.BSE	Bhansali Engineering Polymers Limited	20231102	86.33	87.25	86.2	86.42	29972	86.42	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20231102	9.54	10.13	9.54	9.98	19173	9.98	up	up	correct
500067.BSE	Blue Star Limited	20231102	935.95	936	920.05	927.6	7446	927.6	down	up	incorrect
500068.BSE	Disa India Limited	20231102	13348	13348	12750	13075.45	132	13075.45	down	down	correct
500069.BSE	BNK Capital Markets Limited	20231102	284.95	284.95	279.95	279.95	2588	279.95	down	down	correct
500074.BSE	BPL Limited	20231102	82.5	84.4	81.49	83.49	10820	83.49	up	up	correct
500078.BSE	Oriental Aromatics Limited	20231102	339.6	340.2	335	335.95	475	335.95	down	down	correct
500083.BSE	Century Extrusions Limited	20231102	15.99	15.99	15.35	15.61	29865	15.61	down	down	correct
500084.BSE	CESC Limited	20231102	84.5	87.31	84.5	86.69	117844	86.69	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20231102	286.7	288.8	283.5	286.2	42558	286.2	down	down	correct
500087.BSE	Cipla Limited	20231102	1205.05	1211	1194.85	1208.55	32191	1208.55	up	up	correct
500089.BSE	DIC India Limited	20231102	435	435	410.1	414.75	222	414.75	down	down	correct
500092.BSE	CRISIL Limited	20231102	4199.95	4250	3997.75	4038.75	4068	4038.75	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20231102	384.05	388.35	381.7	383.35	14338	383.35	down	up	incorrect
500096.BSE	Dabur India Limited	20231102	519.2	532.95	517.5	530.4	72661	530.4	up	up	correct
500101.BSE	Arvind Limited	20231102	192.2	210	191	199	580418	199	up	up	correct
500102.BSE	Ballarpur Industries Limited	20231102	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20231102	122.25	128.45	122.25	128	1338543	128	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20231102	253.15	258.5	252.75	255.15	77905	255.15	up	up	correct
500106.BSE	IFCI Limited	20231102	22.01	22.67	21.82	22.51	4643837	22.51	up	down	incorrect
500108.BSE	Mahanagar Telephone Nigam Limited	20231102	27.8	28.4	27.63	28.02	352316	28.02	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20231102	105.6	106.6	103.65	104.25	426345	104.25	down	down	correct
500111.BSE	Reliance Capital Limited	20231102	9.84	9.84	9.84	9.84	176977	9.84
500113.BSE	Steel Authority of India Limited	20231102	83.75	85.39	83.4	85.03	830819	85.03	up	up	correct
500116.BSE	IDBI Bank Limited	20231102	61	62.67	60.94	62.46	657536	62.46	up	up	correct
500117.BSE	DCW Limited	20231102	54	56.44	54	54.87	269407	54.87	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20231102	255.65	260.45	254.8	259.45	37199	259.45	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20231102	496.85	498.4	481.65	489.35	2229	489.35	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20231102	7860	7973.05	7762.75	7772.55	166	7772.55	down	up	incorrect
500125.BSE	E.I.D.- Parry (India) Limited	20231102	466.5	471.9	465.85	469.9	15148	469.9	up	up	correct
500128.BSE	Electrosteel Castings Limited	20231102	84.4	89.95	83.99	89.06	661416	89.06	up	up	correct
500133.BSE	ESAB India Limited	20231102	5770.9	5933.3	5770.9	5907	320	5907	up	down	incorrect
500135.BSE	EPL Limited	20231102	188.95	192.55	186.9	190.35	56834	190.35	up	up	correct
500142.BSE	FGP Limited	20231102	5.21	5.26	5.21	5.25	2821	5.25	up	up	correct
500144.BSE	Finolex Cables Limited	20231102	925.65	937.75	904.5	908.05	17237	908.05	down	up	incorrect
500148.BSE	Uflex Limited	20231102	426	433.1	423.55	425.35	3165	425.35	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20231102	142.8	144.55	141.6	142.3	4658	142.3	down	down	correct
500160.BSE	GTL Limited	20231102	7.98	7.98	7.5	7.61	72613	7.61	down	up	incorrect
500163.BSE	Godfrey Phillips India Limited	20231102	2397.5	2400	2325	2346.45	6039	2346.45	down	up	incorrect
500165.BSE	Kansai Nerolac Paints Limited	20231102	320.95	323.2	308.4	310.05	30924	310.05	down	down	correct
500166.BSE	Goodricke Group Limited	20231102	197	202	196.05	196.45	4668	196.45	down	down	correct
500168.BSE	Goodyear India Limited	20231102	1290	1297.95	1280	1282.25	5920	1282.25	down	down	correct
500170.BSE	GTN Industries Limited	20231102	37	38	36.95	37	4518	37
500171.BSE	GHCL Limited	20231102	578.75	579.65	568.95	569.8	3002	569.8	down	down	correct
500173.BSE	GFL Ltd.	20231102	104.49	105.5	98	99.43	73862	99.43	down	down	correct
500183.BSE	HFCL Limited	20231102	65	65.49	64.62	64.84	139146	64.84	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20231102	26.4	26.92	25.7	26.66	2414547	26.66	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20231102	165.7	167.25	164.75	165.15	53861	165.15	down	down	correct
500187.BSE	HSIL Limited	20231102	910.05	910.05	890.95	895.7	6640	895.7	down	down	correct
500191.BSE	HMT Limited	20231102	53.35	53.35	53.35	53.35	1914	53.35
500192.BSE	Prag Bosimi Synthetics Limited	20231102	2.58	2.59	2.43	2.53	9845	2.53	down	down	correct
500206.BSE	Margo Finance Limited	20231102	35	38.06	34.57	38.05	17078	38.05	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20231102	2786.4	2834	2786.4	2796.6	664	2796.6	up	up	correct
500213.BSE	International Travel House Limited	20231102	394.6	394.6	383.1	387.8	2361	387.8	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20231102	534.35	543.95	525.9	530	27494	530	down	down	correct
500223.BSE	JCT Limited	20231102	2.66	2.68	2.5	2.55	722172	2.55	down	up	incorrect
500227.BSE	Jindal Poly Films Limited	20231102	628	629.5	619	623.6	1052	623.6	down	down	correct
500228.BSE	JSW Steel Limited	20231102	724.7	734.2	724.7	733.5	24905	733.5	up	up	correct
500231.BSE	Umang Dairies Limited	20231102	71.73	71.8	70.15	70.55	3040	70.55	down	up	incorrect
500236.BSE	Kanel Industries Limited	20231102	1.4	1.53	1.4	1.5	7201	1.5	up	up	correct
500239.BSE	K G Denim Limited	20231102	32.5	32.5	28.8	29.31	4245	29.31	down	up	incorrect
500241.BSE	Kirloskar Brothers Limited	20231102	912.45	933.95	896.95	900	2088	900	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20231102	476.8	479.8	466	475.9	32172	475.9	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20231102	3.84	3.84	3.84	3.84	0	3.84
500249.BSE	KSB Limited	20231102	3006.05	3070	3006.05	3044.15	918	3044.15	up	up	correct
500257.BSE	Lupin Limited	20231102	1139.9	1183.85	1135	1169.35	335339	1169.35	up	up	correct
500264.BSE	Mafatlal Industries Limited	20231102	159.75	161.9	156	159.35	48476	159.35	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20231102	718	730.7	694.1	726.75	29022	726.75	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20231102	7636.1	7772.3	7630	7751.75	1374	7751.75	up	up	correct
500267.BSE	Majestic Auto Limited	20231102	175.3	183.8	175.3	180.95	643	180.95	up	down	incorrect
500271.BSE	Max Financial Services Limited	20231102	891.5	896.15	876.65	878.7	21679	878.7	down	down	correct
500280.BSE	Century Enka Limited	20231102	462.1	462.15	425.3	426.95	4816	426.95	down	up	incorrect
500284.BSE	Lords Chloro Alkali Limited	20231102	157.5	157.6	152.05	153.95	1783	153.95	down	down	correct
500285.BSE	SpiceJet Limited	20231102	38.18	38.7	37.66	37.81	1335563	37.81	down	down	correct
500288.BSE	Morepen Laboratories Limited	20231102	34	37.14	33.75	35.44	400025	35.44	up	down	incorrect
500298.BSE	National Peroxide Limited	20231102	1030	1042	1014.55	1023.65	3982	1023.65	down	down	correct
500300.BSE	Grasim Industries Limited	20231102	1884.1	1900	1880	1897.25	4203	1897.25	up	up	correct
500304.BSE	NIIT Limited	20231102	122.35	123.95	118.55	119.2	132488	119.2	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20231102	81.05	83.5	81.05	81.68	18497	81.68	up	up	correct
500307.BSE	Nirlon Limited	20231102	408.55	415.75	408.55	413.3	2907	413.3	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20231102	186.65	187.5	185.75	186.3	116158	186.3	down	down	correct
500313.BSE	Oil Country Tubular Limited	20231102	19.36	19.41	19.36	19.36	6069	19.36
500314.BSE	Oriental Hotels Limited	20231102	96.05	99.27	95.4	98.6	110626	98.6	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20231102	33.59	33.86	32.81	33.22	3699	33.22	down	down	correct
500319.BSE	Indian Sucrose Limited	20231102	86.6	86.6	81.76	85.26	588	85.26	down	down	correct
500330.BSE	Raymond Limited	20231102	1742.95	1819.95	1730	1814.65	11822	1814.65	up	up	correct
500331.BSE	Pidilite Industries Limited	20231102	2427.55	2435.05	2397.9	2427.45	7215	2427.45	down	down	correct
500333.BSE	Pix Transmissions Limited	20231102	1132.95	1168.65	1118.7	1162.8	2807	1162.8	up	up	correct
500335.BSE	Birla Corporation Limited	20231102	1272.65	1289	1269.95	1277.1	1070	1277.1	up	up	correct
500336.BSE	Surya Roshni Limited	20231102	572.75	584.55	524.75	546.9	48622	546.9	down	down	correct
500338.BSE	Prism Johnson Limited	20231102	138.35	142	136.2	140.6	21093	140.6	up	up	correct
500339.BSE	Rain Industries Limited	20231102	152.45	153.9	152.35	153.3	17535	153.3	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20231102	31.21	31.36	30.5	30.85	5043	30.85	down	down	correct
500346.BSE	Punjab Communications Limited	20231102	39.94	39.94	39.94	39.94	100	39.94
500354.BSE	Rajshree Sugars and Chemicals Limited	20231102	47.7	49.84	47	48.49	39658	48.49	up	up	correct
500355.BSE	Rallis India Limited	20231102	217.65	219.5	216.95	218.5	6682	218.5	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20231102	14.04	14.24	13.87	14.04	326	14.04
500357.BSE	Rama Paper Mills Limited	20231102	22.5	23.25	21.17	23.08	2965	23.08	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20231102	5.01	5.01	5.01	5.01	7639	5.01
500360.BSE	Rapicut Carbides Limited	20231102	82.74	85.53	81	83.79	4090	83.79	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20231102	39.56	41.35	39.56	40.57	268600	40.57	up	up	correct
500367.BSE	Rubfila International Limited	20231102	77.01	79.79	77.01	78.86	45283	78.86	up	down	incorrect
500370.BSE	Salora International Limited	20231102	52.35	52.5	52	52.5	8682	52.5	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20231102	680.95	682	671	674.3	2923	674.3	down	up	incorrect
500387.BSE	Shree Cement Limited	20231102	25329.35	25939.4	25329.35	25876	444	25876	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20231102	174.8	178.5	172.35	176.45	52797	176.45	up	up	correct
500402.BSE	SPML Infra Limited	20231102	52.7	54.82	52.7	54.01	6493	54.01	up	up	correct
500403.BSE	Sundram Fasteners Limited	20231102	1282	1291.6	1270	1282.65	1398	1282.65	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20231102	165.45	174.8	165.45	173.85	27960	173.85	up	up	correct
500405.BSE	Supreme Petrochem Limited	20231102	572.8	575.25	562.95	569.75	1747	569.75	down	down	correct
500407.BSE	Swaraj Engines Limited	20231102	2040	2079	2029.35	2047.3	419	2047.3	up	down	incorrect
500408.BSE	Tata Elxsi Limited	20231102	7543.35	7583.95	7415	7488.85	3950	7488.85	down	down	correct
500410.BSE	ACC Limited	20231102	1848.15	1878.3	1848.15	1862.95	7409	1862.95	up	up	correct
500411.BSE	Thermax Limited	20231102	2899.3	2992.5	2880.05	2913.95	2322	2913.95	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20231102	202.35	202.4	196	196.95	5336	196.95	down	down	correct
500414.BSE	Timex Group India Limited	20231102	192.05	195.8	186	189.65	47677	189.65	down	up	incorrect
500418.BSE	Tokyo Plast International Limited	20231102	103.65	106.05	102	102.05	2292	102.05	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20231102	1918	1945.05	1918	1926.65	2878	1926.65	up	down	incorrect
500422.BSE	Transchem Limited	20231102	24.9	24.9	23.82	24.29	3819	24.29	down	down	correct
500425.BSE	Ambuja Cements Limited	20231102	410	423.15	410	419.3	205833	419.3	up	up	correct
500426.BSE	UTL Industries Limited	20231102	2	2.13	1.96	2	17905	2
500429.BSE	Uniphos Enterprises Limited	20231102	154.25	158.1	151.8	152.1	2015	152.1	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20231102	36.77	37.4	36.75	37.14	15880	37.14	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20231102	17855.15	17998.95	17545.9	17712.5	497	17712.5	down	down	correct
500460.BSE	Mukand Limited	20231102	158	168.4	158	163.45	22542	163.45	up	up	correct
500463.BSE	AGC Networks Limited	20231102	255.05	263.7	251.65	252.75	77337	252.75	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20231102	132.95	132.95	129.7	130.6	2206	130.6	down	up	incorrect
500472.BSE	SKF India Limited	20231102	4880	4885.75	4773.4	4795.45	1066	4795.45	down	down	correct
500550.BSE	Siemens Limited	20231102	3328.85	3381	3328.85	3373.95	5382	3373.95	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20231102	807.75	807.8	787.95	789.2	11187	789.2	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20231102	641.85	647.5	591	595.05	75228	595.05	down	down	correct
500655.BSE	Garware Polyester Limited	20231102	1509.1	1509.35	1471	1473.7	792	1473.7	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20231102	1415.4	1422.05	1387.9	1392.1	3243	1392.1	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20231102	697.95	705.65	695.8	697.4	80103	697.4	down	down	correct
500672.BSE	Novartis India Limited	20231102	653.15	665.95	649	656.55	6488	656.55	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20231102	200.55	201.45	195.15	195.85	195045	195.85	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20231102	2473.05	2492	2463.45	2489.25	41298	2489.25	up	up	correct
500730.BSE	NOCIL Limited	20231102	219.95	221.1	217.05	217.7	20953	217.7	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20231102	88.67	90.8	88.67	90.2	28310	90.2	up	down	incorrect
500790.BSE	Nestlé India Limited	20231102	23980	24135	23772.8	24112.95	1464	24112.95	up	down	incorrect
500800.BSE	Tata Consumer Products Limited	20231102	905.05	917.65	903.85	910.75	25869	910.75	up	up	correct
500825.BSE	Britannia Industries Limited	20231102	4521.35	4569.05	4455.05	4528.9	25194	4528.9	up	down	incorrect
500830.BSE	Colgate-Palmolive (India) Limited	20231102	2122.55	2138.1	2102	2124.9	6558	2124.9	up	up	correct
500875.BSE	ITC Limited	20231102	430	432.65	428.65	431.1	107339	431.1	up	up	correct
500890.BSE	Modi Rubber Limited	20231102	83.01	85.59	83.01	85.38	195	85.38	up	up	correct
500940.BSE	Finolex Industries Limited	20231102	194.65	194.65	191.7	192.7	22204	192.7	down	up	incorrect
501148.BSE	Dalal Street Investments Limited	20231102	297.7	297.7	297.7	297.7	6	297.7
501150.BSE	Centrum Capital Limited	20231102	24.75	26.5	24.75	25.83	137396	25.83	up	up	correct
501242.BSE	TCI Finance Limited	20231102	3.05	3.05	3.05	3.05	0	3.05
501298.BSE	Industrial & Prudential Investment Company Limited	20231102	3625.05	3625.05	3625	3625	4	3625	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20231102	3157.65	3238.05	3139.15	3181.35	6990	3181.35	up	down	incorrect
501370.BSE	Walchand PeopleFirst Limited	20231102	188.25	188.25	181.15	181.15	296	181.15	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20231102	398.5	399	378.25	396.75	2189	396.75	down	down	correct
501421.BSE	TechNVision Ventures Limited	20231102	207.8	207.8	207.8	207.8	1	207.8
501423.BSE	Shaily Engineering Plastics Limited	20231102	1768.2	1768.8	1738.6	1748.25	442	1748.25	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20231102	1408.35	1444.95	1408	1427.15	5534	1427.15	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20231102	1005	1050	1001	1050	40	1050	up	up	correct
501700.BSE	IndiaNivesh Limited	20231102	16.4	16.4	15.08	15.08	68663	15.08	down	down	correct
501831.BSE	Coastal Corporation Limited	20231102	246.05	248	244.9	245.15	395	245.15	down	down	correct
502137.BSE	Deccan Cements Limited	20231102	518.45	518.45	509.95	513.3	30	513.3	down	down	correct
502168.BSE	NCL Industries Limited	20231102	207.4	214.45	207.4	213.15	5596	213.15	up	up	correct
502175.BSE	Saurashtra Cement Limited	20231102	81.5	82.9	80.77	81.98	59813	81.98	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20231102	85.51	86.2	85.14	85.37	25826	85.37	down	down	correct
502281.BSE	Triveni Glass Limited	20231102	16.66	17.5	16.66	17.5	16007	17.5	up	up	correct
502294.BSE	Nilachal Refractories Limited	20231102	41.97	41.97	39.1	41.5	1494	41.5	down	down	correct
502330.BSE	Andhra Paper Limited	20231102	545.45	554.55	537	551.35	15975	551.35	up	up	correct
502448.BSE	Rollatainers Limited	20231102	1.03	1.07	1.03	1.05	8715	1.05	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20231102	340.05	345.25	337.35	344.5	8973	344.5	up	up	correct
502589.BSE	Vapi Enterprise Limited	20231102	112	112	104	104	588	104	down	down	correct
502820.BSE	DCM Limited	20231102	74.71	75.98	73.05	73.87	8191	73.87	down	down	correct
502865.BSE	Forbes & Company Limited	20231102	662	665	648.05	652.1	760	652.1	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20231102	116.85	116.85	112	115	12073	115	down	down	correct
502901.BSE	Jamshri Realty Limited	20231102	3611	3611	3611	3611	2	3611
502986.BSE	Vardhman Textiles Limited	20231102	360.45	363.85	353.5	355.5	10007	355.5	down	up	incorrect
503100.BSE	The Phoenix Mills Limited	20231102	1872.9	1989.2	1872.9	1978.6	5438	1978.6	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20231102	418.45	428.25	412.7	424.05	5011	424.05	up	up	correct
503127.BSE	Raja Bahadur International Limited	20231102	3885	4085	3885	4033	4	4033	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20231102	264	272.25	251.7	253.7	37629	253.7	down	down	correct
503229.BSE	Simplex Realty Limited	20231102	120.5	125.95	116.1	116.1	752	116.1	down	down	correct
503310.BSE	Swan Energy Limited	20231102	396.45	396.45	381.65	384.35	32529	384.35	down	down	correct
503349.BSE	The Victoria Mills Limited	20231102	3667.1	3750	3667.1	3750	5	3750	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20231102	17.39	17.39	16.51	16.56	40926	16.56	down	down	correct
503722.BSE	Banswara Syntex Limited	20231102	146.75	146.85	142.5	144.1	3168	144.1	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20231102	505.55	505.55	490	497.95	530	497.95	down	down	correct
503806.BSE	SRF Limited	20231102	2187.75	2248.35	2187.75	2238.2	15919	2238.2	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20231102	520	523.3	509.1	514.1	5554	514.1	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20231102	53	54.84	49.96	52.18	17365	52.18	down	down	correct
503960.BSE	Bharat Bijlee Limited	20231102	3780	3834.95	3760.35	3782.25	855	3782.25	up	down	incorrect
504028.BSE	GEE Limited	20231102	73.75	74.3	71.35	72.11	38903	72.11	down	down	correct
504058.BSE	Indo National Limited	20231102	625.8	625.8	625.8	625.8	8458	625.8
504067.BSE	Zensar Technologies Limited	20231102	498.55	504.85	495	498	40721	498	down	down	correct
504076.BSE	Jyoti Limited	20231102	47.97	47.97	45.7	46.99	23394	46.99	down	down	correct
504084.BSE	Kaycee Industries Limited	20231102	11997	12400	11505.05	11900	84	11900	down	down	correct
504092.BSE	Indokem Limited	20231102	116.2	116.9	106.05	112.55	5616	112.55	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20231102	298	298	297.1	297.1	6217	297.1	down	down	correct
504112.BSE	Nelco Limited	20231102	707.75	713.2	702.95	710.2	4548	710.2	up	up	correct
504132.BSE	Permanent Magnets Limited	20231102	1415	1415	1375	1380.6	2118	1380.6	down	up	incorrect
504176.BSE	High Energy Batteries (India) Limited	20231102	678	697.65	678	686.45	5830	686.45	up	up	correct
504180.BSE	The Standard Batteries Limited	20231102	41.8	41.99	40.01	41.73	5472	41.73	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20231102	97.65	103.76	97.65	100.45	9065	100.45	up	down	incorrect
504240.BSE	Delton Cables Limited	20231102	166.6	166.6	166.6	166.6	2155	166.6
504258.BSE	Lakshmi Electrical Control Systems Limited	20231102	1587.05	1647	1587.05	1610.9	2426	1610.9	up	up	correct
504286.BSE	Delta Manufacturing Limited	20231102	86.7	86.7	83.1	85.99	315	85.99	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20231102	11.87	12.35	11.87	12.35	63606	12.35	up	down	incorrect
504351.BSE	Empower India Limited	20231102	1.06	1.06	1.06	1.06	649009	1.06
504378.BSE	Nyssa Corporation Limited	20231102	5.72	5.99	5.72	5.89	27013	5.89	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20231102	2062.5	2062.5	2062.5	2062.5	1165	2062.5
504614.BSE	Sarda Energy & Minerals Limited	20231102	203.15	204.35	198.9	200.25	54515	200.25	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20231102	594.15	602	584	590	417	590	down	up	incorrect
504786.BSE	Investment & Precision Castings Limited	20231102	597.8	604.9	575.6	601.05	5938	601.05	up	up	correct
504810.BSE	Informed Technologies India Limited	20231102	65.67	65.67	63	63.14	1839	63.14	down	up	incorrect
504840.BSE	Kaira Can Company Limited	20231102	2330	2330	2180	2274.1	33	2274.1	down	down	correct
504879.BSE	Orient Abrasives Limited	20231102	42.84	43.45	42.3	42.63	4096	42.63	down	up	incorrect
504882.BSE	National Standard (india) Ltd	20231102	4656.45	4656.45	4550.4	4615	37	4615	down	down	correct
504908.BSE	Duncan Engineering Limited	20231102	395.5	395.5	391.05	395.5	133	395.5
504959.BSE	Stovec Industries Limited	20231102	2410	2450	2405	2442.3	942	2442.3	up	down	incorrect
504961.BSE	Tayo Rolls Limited	20231102	83	85.5	83	84.33	3704	84.33	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20231102	370.25	375.7	362	375.05	4911	375.05	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20231102	1115	1142.5	1112.35	1130.6	2365	1130.6	up	up	correct
504988.BSE	Welcast Steels Limited	20231102	841.5	916	841.5	870	665	870	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20231102	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20231102	1544.95	1544.95	1492	1515.35	3241	1515.35	down	down	correct
505075.BSE	Setco Automotive Limited	20231102	6.76	6.9	6.76	6.76	5014	6.76
505141.BSE	Scooters India Limited	20231102	32.89	33.9	32	33.1	18409	33.1	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20231102	219.2	235	217.2	227.1	100620	227.1	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20231102	808.9	810	785.25	799.95	992	799.95	down	down	correct
505192.BSE	SML Isuzu Limited	20231102	1380	1398.15	1357.65	1383.4	1495	1383.4	up	down	incorrect
505196.BSE	TIL Limited	20231102	324.15	324.15	317.7	317.7	1305	317.7	down	down	correct
505200.BSE	Eicher Motors Limited	20231102	3282.6	3343.15	3282.6	3337.55	11651	3337.55	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20231102	799.5	799.5	799.5	799.5	1	799.5
505242.BSE	Dynamatic Technologies Limited	20231102	4044.9	4068.05	3962.75	3999.1	133	3999.1	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20231102	78.15	78.5	73.01	76.12	10552	76.12	down	up	incorrect
505255.BSE	GMM Pfaudler Limited	20231102	1748.2	1775.8	1736.95	1763.45	4312	1763.45	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20231102	1800	1800	1731.05	1789	500	1789	down	down	correct
505355.BSE	Nesco Limited	20231102	649.9	663.5	638.3	646.65	4453	646.65	down	up	incorrect
505358.BSE	Integra Engineering India Limited	20231102	252.25	265	252	252.45	56246	252.45	up	up	correct
505368.BSE	Revathi Equipment Limited	20231102	2090.7	2090.7	2090.7	2090.7	3	2090.7
505509.BSE	Responsive Industries Limited	20231102	332.5	336	320.3	325.5	40712	325.5	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20231102	1.39	1.4	1.34	1.4	2715946	1.4	up	up	correct
505533.BSE	Westlife Development Limited	20231102	817.4	817.4	799	809.25	7256	809.25	down	down	correct
505590.BSE	SVP Global Ventures Limited	20231102	7.86	7.9	7.51	7.75	8009	7.75	down	up	incorrect
505650.BSE	Skyline Millars Limited	20231102	10.66	10.66	10.05	10.25	9007	10.25	down	up	incorrect
505681.BSE	Bimetal Bearings Limited	20231102	591.05	600	584.05	597.7	979	597.7	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20231102	15.5	16.72	15.5	16.56	120051	16.56	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20231102	879.2	888	872.85	879.95	23669	879.95	up	up	correct
505712.BSE	Him Teknoforge Limited	20231102	111.5	116.95	111.5	115.3	3114	115.3	up	down	incorrect
505714.BSE	Gabriel India Limited	20231102	327.6	338.2	327.6	333.15	39174	333.15	up	up	correct
505720.BSE	Hercules Hoists Limited	20231102	313.55	337.8	309	328.05	11484	328.05	up	up	correct
505726.BSE	IFB Industries Limited	20231102	881.05	884	875.9	880.6	67	880.6	down	up	incorrect
505729.BSE	Singer India Limited	20231102	104.7	109.65	104	108.55	227581	108.55	up	up	correct
505737.BSE	International Combustion (India) Limited	20231102	1239	1239	1214.25	1215	1161	1215	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20231102	494	524	487.2	514.55	2612	514.55	up	up	correct
505790.BSE	Schaeffler India Limited	20231102	2765.65	2776.4	2616.05	2647.8	6394	2647.8	down	up	incorrect
505800.BSE	Rane Holdings Limited	20231102	1194	1202.9	1180	1197.25	86	1197.25	up	up	correct
505827.BSE	SNL Bearings Limited	20231102	343.1	349.9	343.1	345.3	2006	345.3	up	down	incorrect
505840.BSE	Jaipan Industries Limited	20231102	41.2	41.43	39.71	41.26	3119	41.26	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20231102	101.4	101.4	97.1	99.1	9626	99.1	down	down	correct
505854.BSE	TRF Limited	20231102	255	284.5	249.4	271.4	119692	271.4	up	up	correct
505872.BSE	WPIL Limited	20231102	3450	3535	3450	3500.25	11112	3500.25	up	up	correct
505890.BSE	Kennametal India Limited	20231102	2500.15	2520	2449.95	2454.15	2049	2454.15	down	down	correct
505893.BSE	Hindustan Hardy Limited	20231102	521	521	521	521	1065	521
505978.BSE	Triton Valves Limited	20231102	1594	1594	1552.25	1553.8	657	1553.8	down	down	correct
506022.BSE	Prakash Industries Limited	20231102	152.95	158	149.7	154.35	47791	154.35	up	up	correct
506074.BSE	Arshiya Limited	20231102	3.9	3.96	3.83	3.91	20333	3.91	up	up	correct
506076.BSE	Grindwell Norton Limited	20231102	2148.55	2170	2127.05	2150.5	1810	2150.5	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20231102	5.99	5.99	5.99	5.99	187	5.99
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20231102	82.5	82.5	77.01	79.62	232	79.62	down	down	correct
506109.BSE	Genesys International Corporation Limited	20231102	313.1	322.8	310.7	321.2	3885	321.2	up	up	correct
506146.BSE	Visagar Polytex Limited	20231102	0.91	0.93	0.9	0.9	357023	0.9	down	down	correct
506184.BSE	Kanani Industries Limited	20231102	7.53	7.64	7.15	7.2	26031	7.2	down	down	correct
506194.BSE	Arihant Superstructures Limited	20231102	173.05	173.65	170.1	171.15	13462	171.15	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20231102	100.9	100.9	93.55	96.57	1688874	96.57	down	up	incorrect
506222.BSE	INEOS Styrolution India Limited	20231102	1426.3	1443.6	1393.3	1398.2	7925	1398.2	down	down	correct
506235.BSE	Alembic Limited	20231102	81.19	82.25	79	79.74	144127	79.74	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20231102	151.8	151.8	145.15	148.1	54055	148.1	down	down	correct
506260.BSE	Anuh Pharma Limited	20231102	129.75	129.75	127	127.2	21689	127.2	down	down	correct
506261.BSE	Modison Metals Limited	20231102	81.3	85.49	81.05	85.49	11923	85.49	up	down	incorrect
506285.BSE	Bayer CropScience Limited	20231102	4926.85	4951.5	4885	4904	218	4904	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20231102	42.1	43.7	40	43.04	1642	43.04	up	up	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20231102	296.3	296.3	288.75	289.6	1004	289.6	down	down	correct
506480.BSE	GOCL Corporation Limited	20231102	612	620	602.9	611.5	1786	611.5	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20231102	7.78	9.33	7.78	8.73	235298	8.73	up	up	correct
506528.BSE	Keltech Energies Limited	20231102	2031	2031	2000	2000	768	2000	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20231102	820	820	800.05	803.05	2466	803.05	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20231102	201.05	204.35	197.45	198.55	63285	198.55	down	down	correct
506605.BSE	Polychem Limited	20231102	2355	2357	2355	2357	81	2357	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20231102	104.45	107	102.45	106.25	388700	106.25	up	down	incorrect
506655.BSE	Sudarshan Chemical Industries Limited	20231102	474.3	481.35	470.5	478.5	5057	478.5	up	down	incorrect
506687.BSE	Transpek Industry Limited	20231102	1810	1830	1776.05	1782.1	1973	1782.1	down	down	correct
506690.BSE	Unichem Laboratories Limited	20231102	421	421.3	411	411.7	882	411.7	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20231102	146.85	155.2	145.1	147.6	1483	147.6	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20231102	98.78	103.4	97.01	99.61	138134	99.61	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20231102	4680.05	4706.45	4648.6	4650.05	181	4650.05	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20231102	54.69	55.1	54	54.08	99658	54.08	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20231102	47.75	50.22	45.44	50.22	14905	50.22	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20231102	216.7	219.6	213.1	216.15	32214	216.15	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20231102	88.97	89	85.91	88.9	4172	88.9	down	down	correct
506919.BSE	Makers Laboratories Limited	20231102	111.95	111.95	109	109	472	109	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20231102	140	140	138.95	139	753	139	down	down	correct
507155.BSE	Jagatjit Industries Limited	20231102	219.7	224.15	217.8	224.15	36345	224.15	up	up	correct
507180.BSE	Kesar Enterprises Limited	20231102	96	98.5	93.25	96.77	1446	96.77	up	down	incorrect
507442.BSE	Dharani Sugars and Chemicals Limited	20231102	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20231102	649.95	679.9	645.4	677.05	5420	677.05	up	down	incorrect
507490.BSE	Rana Sugars Limited	20231102	24.71	25.43	24.5	24.96	54807	24.96	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20231102	34.32	34.32	34.32	34.32	4202	34.32
507514.BSE	Som Distilleries & Breweries Limited	20231102	317	320	313.35	316.05	11424	316.05	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20231102	458.45	475	457.6	468.65	5244	468.65	up	up	correct
507552.BSE	Foods and Inns Limited	20231102	175.3	176	173	174.8	20896	174.8	down	down	correct
507580.BSE	IVP Limited	20231102	185.95	186.9	180.95	184.45	6446	184.45	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20231102	193	193	184.15	190.85	513	190.85	down	down	correct
507621.BSE	Milkfood Limited	20231102	571.05	598	570	580.7	372	580.7	up	up	correct
507645.BSE	Polson Limited	20231102	11838	11838	11330.75	11814.5	11	11814.5	down	down	correct
507685.BSE	Wipro Limited	20231102	383.5	385	382.2	383.7	54935	383.7	up	up	correct
507690.BSE	Orient Beverages Limited	20231102	200.15	235.4	195	234.35	117224	234.35	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20231102	786	789.25	765.7	775.95	3172	775.95	down	up	incorrect
507747.BSE	TTK Healthcare Limited	20231102	1247.75	1289	1247.75	1251.2	2774	1251.2	up	up	correct
507753.BSE	TGV SRAAC Limited	20231102	112.9	116	112.9	114.7	143463	114.7	up	up	correct
507759.BSE	Lime Chemicals Limited	20231102	27.76	27.98	27	27.06	509	27.06	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20231102	119.4	121.9	116.3	117.95	1236	117.95	down	up	incorrect
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20231102	127.05	128.7	125.9	126.05	953	126.05	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20231102	414	427.35	410	417.6	4196	417.6	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20231102	63.75	70	63.75	67.23	28340	67.23	up	up	correct
507813.BSE	National Oxygen Limited	20231102	107	108.5	106.3	108.5	338	108.5	up	up	correct
507815.BSE	Gillette India Limited	20231102	6285.05	6324.15	6201	6242.75	921	6242.75	down	up	incorrect
507817.BSE	Wires and Fabriks (S.A.) Limited	20231102	145.15	151.9	145.15	148.95	86	148.95	up	up	correct
507828.BSE	Ansal Housing Limited	20231102	8.09	8.09	7.81	8.09	104212	8.09
507836.BSE	Mac Charles (India) Limited	20231102	426.4	426.4	426.4	426.4	9	426.4
507864.BSE	Pioneer Investcorp Limited	20231102	34.79	34.79	32.05	34	3307	34	down	up	incorrect
507872.BSE	Ashnoor Textile Mills Limited	20231102	42.4	43.49	41	43.03	5370	43.03	up	up	correct
507878.BSE	Unitech Limited	20231102	2.55	2.6	2.5	2.58	1107445	2.58	up	down	incorrect
507880.BSE	VIP Industries Limited	20231102	598	602.65	589.55	596.45	14772	596.45	down	down	correct
507910.BSE	Fiberweb (India) Limited	20231102	32.19	32.24	31.71	31.72	2446	31.72	down	down	correct
507912.BSE	LKP Finance Limited	20231102	124.65	124.65	124.65	124.65	51783	124.65
507944.BSE	Bajaj Steel Industries Limited	20231102	1042	1059	1025.05	1056.25	4811	1056.25	up	up	correct
507948.BSE	Key Corp Limited	20231102	57.94	57.94	56.02	57	2778	57	down	down	correct
507960.BSE	Gujarat Hotels Limited	20231102	154	154	150.75	153	300	153	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20231102	43.49	45.67	42.99	45.67	1654	45.67	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20231102	42.97	42.97	42	42	305	42	down	down	correct
507981.BSE	Jindal Hotels Limited	20231102	59.5	61.7	57.74	59.26	30029	59.26	down	down	correct
507998.BSE	Simmonds Marshall Limited	20231102	79.38	79.38	79.38	79.38	2244	79.38
508136.BSE	B & A Limited	20231102	328.9	328.9	303.25	310	200	310	down	down	correct
508494.BSE	Warren Tea Limited	20231102	50.42	50.42	48	48.44	1372	48.44	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20231102	25.3	27.65	25.26	27.58	210996	27.58	up	up	correct
508807.BSE	IST Limited	20231102	740.8	740.8	717	719.25	881	719.25	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20231102	4868.5	4895	4830.5	4885.15	4025	4885.15	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20231102	46.3	48.15	44.53	46.27	28345	46.27	down	up	incorrect
508906.BSE	Everest Industries Limited	20231102	1207.9	1238.6	1207.9	1234.25	886	1234.25	up	up	correct
508918.BSE	Greycells Education Limited	20231102	23.98	23.98	21.45	23.79	273	23.79	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20231102	434	434	420.95	423.5	3136	423.5	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20231102	65.2	66.99	65.01	66.95	874	66.95	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20231102	6.21	6.21	5.96	6.03	73785	6.03	down	down	correct
508989.BSE	Navneet Education Limited	20231102	149.35	151.75	148.4	148.85	6281	148.85	down	down	correct
508996.BSE	Satra Properties (India) Limited	20231102	0.82	0.82	0.82	0.82	950	0.82
509009.BSE	Ausom Enterprise Limited	20231102	74	74	71	71	556	71	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20231102	89.55	89.55	83.8	84.14	4599	84.14	down	up	incorrect
509048.BSE	Lancor Holdings Limited	20231102	38.6	40.94	38.5	39.76	29918	39.76	up	up	correct
509053.BSE	Banas Finance Limited	20231102	20.69	20.77	20.01	20.77	45240	20.77	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20231102	18.25	18.25	16.91	17.23	7334	17.23	down	down	correct
509079.BSE	Gufic Biosciences Limited	20231102	267.5	267.5	261.3	263.5	2894	263.5	down	down	correct
509152.BSE	GRP Limited	20231102	3900	3900	3841	3855	13	3855	down	down	correct
509162.BSE	Indag Rubber Limited	20231102	130.2	133.95	130	132.4	10633	132.4	up	up	correct
509196.BSE	M M Rubber Company Limited	20231102	121.1	125.8	120	121	832	121	down	down	correct
509220.BSE	PTL Enterprises Limited	20231102	43	43.24	42.01	42.22	8401	42.22	down	up	incorrect
509243.BSE	TVS Srichakra Limited	20231102	4040.3	4065.55	3995.25	4027.85	1135	4027.85	down	down	correct
509438.BSE	Benares Hotels Limited	20231102	6424.7	6430	6310	6367.05	187	6367.05	down	up	incorrect
509449.BSE	Bhagawati Oxygen Limited	20231102	38.87	38.87	35.72	35.84	854	35.84	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20231102	12812	13089	12152	12778	33	12778	down	down	correct
509472.BSE	Cravatex Limited	20231102	375	376	374.8	376	591	376	up	up	correct
509480.BSE	Berger Paints India Limited	20231102	552.65	554.95	545	548.8	47167	548.8	down	down	correct
509486.BSE	Caprihans India Limited	20231102	227.6	227.6	212.25	218.7	1386	218.7	down	down	correct
509488.BSE	Graphite India Limited	20231102	465.2	468.85	458.5	460.15	13378	460.15	down	down	correct
509525.BSE	Empire Industries Limited	20231102	962.7	979.7	944.25	970.95	594	970.95	up	up	correct
509546.BSE	Graviss Hospitality Limited	20231102	58	59	58	59	1845	59	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20231102	3211.6	3212.95	3165.95	3180.25	641	3180.25	down	down	correct
509563.BSE	Garware Marine Industries Limited	20231102	8.78	8.78	8.78	8.78	84	8.78
509567.BSE	Goa Carbon Limited	20231102	513.75	520.55	508.6	510.2	767	510.2	down	up	incorrect
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20231102	396.05	418	390	411.45	294	411.45	up	down	incorrect
509631.BSE	HEG Limited	20231102	1667.8	1685	1645.1	1664.75	4430	1664.75	down	down	correct
509635.BSE	Hindustan Composites Limited	20231102	395	403.1	395	398.6	419	398.6	up	up	correct
509709.BSE	International Conveyors Limited	20231102	79	79.73	77.45	77.78	28404	77.78	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20231102	100	100	97.45	98.42	11329	98.42	down	down	correct
509820.BSE	Huhtamaki India Limited	20231102	276.1	277.9	270.7	273.35	3757	273.35	down	down	correct
509835.BSE	Premier Synthetics Limited	20231102	13.75	14.75	13.75	14.5	217	14.5	up	down	incorrect
509895.BSE	Hindoostan Mills Limited	20231102	230	230	216.4	220.9	59	220.9	down	up	incorrect
509930.BSE	The Supreme Industries Limited	20231102	4444.5	4539.05	4444.5	4512.8	10158	4512.8	up	up	correct
509966.BSE	VST Industries Limited	20231102	3239.95	3239.95	3197.25	3201.9	145	3201.9	down	up	incorrect
510245.BSE	Swasti Vinayaka Synthetics Limited	20231102	6.22	6.22	6.05	6.11	31895	6.11	down	down	correct
511012.BSE	Yamini Investments Company Limited	20231102	0.7	0.71	0.69	0.7	396175	0.7
511066.BSE	Sakthi Finance Limited	20231102	38.99	39.67	38.15	38.42	3630	38.42	down	down	correct
511076.BSE	Sat Industries Limited	20231102	94.84	98.5	93.5	96.31	114534	96.31	up	up	correct
511108.BSE	Shiva Texyarn Limited	20231102	128.6	129	126	126.8	280	126.8	down	down	correct
511116.BSE	Quadrant Televentures Limited	20231102	1.13	1.13	1.08	1.08	230609	1.08	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20231102	12.09	12.1	11.7	12	1706	12	down	down	correct
511147.BSE	Wall Street Finance Limited	20231102	50	50	48	49.8	6320	49.8	down	down	correct
511196.BSE	Can Fin Homes Limited	20231102	760	772.9	760	770.05	17774	770.05	up	up	correct
511355.BSE	India Cements Capital Limited	20231102	11.35	11.49	11.01	11.25	2309	11.25	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20231102	53.55	57.38	53.5	55.4	233	55.4	up	up	correct
511377.BSE	Mehta Integrated Finance Limited	20231102	22	22	21.95	21.95	203	21.95	down	down	correct
511389.BSE	Videocon Industries Limited	20231102	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20231102	31.67	36.07	31.67	33.99	2756	33.99	up	down	incorrect
511411.BSE	Shristi Infrastructure Development Corporation Limited	20231102	26.5	26.5	26.05	26.1	401	26.1	down	down	correct
511413.BSE	Crest Ventures Limited	20231102	241.85	243.6	236	239.1	412	239.1	down	down	correct
511431.BSE	Vakrangee Limited	20231102	17.76	17.94	17.52	17.61	1256901	17.61	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20231102	19.98	19.98	19.9	19.9	20	19.9	down	down	correct
511451.BSE	Dharani Finance Limited	20231102	5.13	5.13	5.13	5.13	100	5.13
511463.BSE	Alexander Stamps and Coin Limited	20231102	15.99	15.99	15.05	15.21	5576	15.21	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20231102	32.15	33	32	32.8	1126	32.8	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20231102	31.5	31.5	30.1	30.95	867	30.95	down	down	correct
511505.BSE	Capital Trust Limited	20231102	94.45	104.65	94.45	97.27	4679	97.27	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20231102	35.29	35.49	34.01	34.57	7889	34.57	down	down	correct
511523.BSE	Veerhealth Care Limited	20231102	17.91	18.79	17.6	18.23	8073	18.23	up	down	incorrect
511525.BSE	Pan India Corporation Limited	20231102	1.95	2	1.9	1.98	68160	1.98	up	down	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20231102	54.85	54.85	54.85	54.85	617	54.85
511549.BSE	Morarka Finance Limited	20231102	141.05	144.65	138	138.25	2073	138.25	down	up	incorrect
511551.BSE	Monarch Networth Capital Limited	20231102	416.2	431.9	405.8	414.35	60618	414.35	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20231102	1.22	1.23	1.15	1.16	785764	1.16	down	down	correct
511559.BSE	Times Guaranty Limited	20231102	74.05	78.65	74.05	75.36	11219	75.36	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20231102	132.45	132.45	132.45	132.45	1234	132.45
511593.BSE	Libord Finance Limited	20231102	6.16	6.77	6.16	6.77	2376	6.77	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20231102	11.9	12.1	11.56	11.98	5901	11.98	up	up	correct
511605.BSE	Arihant Capital Markets Limited	20231102	68.16	69.99	68.16	69.03	5653	69.03	up	up	correct
511609.BSE	ISL Consulting Limited	20231102	29.1	29.2	29.1	29.2	4000	29.2	up	up	correct
511611.BSE	DCM Financial Services Limited	20231102	5.03	5.03	4.85	5	2515	5	down	down	correct
511628.BSE	IM+ Capitals Limited	20231102	469.9	489.9	440	469.95	10886	469.95	up	up	correct
511658.BSE	Nettlinx Limited	20231102	98.8	99.21	97.2	99.21	24961	99.21	up	up	correct
511672.BSE	Scan Steels Limited	20231102	63.75	67	62	65.97	21008	65.97	up	up	correct
511676.BSE	GIC Housing Finance Limited	20231102	200.95	202.7	198.95	199.4	5131	199.4	down	down	correct
511696.BSE	Chartered Capital and Investment Limited	20231102	158.45	158.45	158.45	158.45	129	158.45
511702.BSE	Parsharti Investment Limited	20231102	31.5	32.5	30	31.19	1697	31.19	down	down	correct
511714.BSE	Nimbus Projects Limited	20231102	32.85	32.85	30.16	31.92	1194	31.92	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20231102	22.25	22.9	21.26	22	14252	22	down	down	correct
511726.BSE	Vipul Limited	20231102	18.53	18.53	18.21	18.53	100371	18.53
511728.BSE	K Z Leasing and Finance Limited	20231102	25.21	25.21	25.21	25.21	200	25.21
511736.BSE	Ushdev International Limited	20231102	1.34	1.47	1.34	1.47	8723	1.47	up	up	correct
511742.BSE	Ugro Capital Limited	20231102	290.6	299	285.75	287.5	18799	287.5	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20231102	351	351	335	347	1679	347	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20231102	40.9	43.05	40.9	43.05	14	43.05	up	down	incorrect
511764.BSE	Upasana Finance Limited	20231102	42.93	42.93	41	42.24	1687	42.24	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20231102	401.05	401.05	392.1	393.5	3175	393.5	down	down	correct
511768.BSE	Master Trust Limited	20231102	341	357	341	352.15	3213	352.15	up	up	correct
512018.BSE	Cni Research Limited	20231102	2.4	2.4	2.25	2.31	100495	2.31	down	up	incorrect
512020.BSE	Saraswati Commercial (India) Limited	20231102	2840	2910	2790	2846.05	53	2846.05	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20231102	5.1	5.16	4.85	4.92	151547	4.92	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20231102	151.4	151.4	148	151.4	716852	151.4
512093.BSE	Cranes Software International Limited	20231102	4.45	4.45	4.45	4.45	65008	4.45
512175.BSE	Vama Industries Limited	20231102	4.34	4.34	4.12	4.17	31743	4.17	down	up	incorrect
512179.BSE	Sunteck Realty Limited	20231102	437.4	444.4	437.4	441.3	10397	441.3	up	up	correct
512247.BSE	Ashirwad Capital Limited	20231102	3.76	3.84	3.67	3.81	26792	3.81	up	up	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20231102	3.7	3.88	3.68	3.76	110568	3.76	up	up	correct
512267.BSE	Media Matrix Worldwide Limited	20231102	20.71	21.5	20.71	21.47	19953	21.47	up	up	correct
512279.BSE	N2N Technologies Limited	20231102	9.93	9.93	9.93	9.93	0	9.93
512289.BSE	Shirpur Gold Refinery Limited	20231102	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20231102	64.1	64.1	64.1	64.1	14343	64.1
512379.BSE	Cressanda Solutions Limited	20231102	22.77	23.91	22.77	23.58	3474765	23.58	up	down	incorrect
512393.BSE	Shardul Securities Limited	20231102	116.95	116.95	104.4	104.7	1587	104.7	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20231102	575	584.9	551.1	558.8	1785	558.8	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20231102	673.4	684.8	655.1	669.4	1382	669.4	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20231102	531.6	533.9	520.8	523.45	29124	523.45	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20231102	38.8	40.41	38.8	39.72	622934	39.72	up	up	correct
512477.BSE	Betex India Limited	20231102	200	200	183.35	185.85	8200	185.85	down	down	correct
512493.BSE	Garnet International Limited	20231102	55.8	55.8	52.2	53.15	4995	53.15	down	up	incorrect
512499.BSE	Shalimar Productions Limited	20231102	0.49	0.49	0.49	0.49	109684	0.49
512519.BSE	Donear Industries Limited	20231102	97.51	101	97.05	98.98	6115	98.98	up	up	correct
512527.BSE	Super Sales India Limited	20231102	1120	1120	1084	1118.9	1628	1118.9	down	down	correct
512529.BSE	Sequent Scientific Limited	20231102	98.4	99.36	97.25	97.83	71689	97.83	down	up	incorrect
512531.BSE	The State Trading Corporation of India Ltd	20231102	114.2	121.1	114.2	117.55	13269	117.55	up	up	correct
512553.BSE	Zenith Exports Limited	20231102	116	116	108.5	113.35	1469	113.35	down	down	correct
512573.BSE	Avanti Feeds Limited	20231102	400.1	404.5	400	401.1	11132	401.1	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20231102	63	63	59.1	60.35	2883	60.35	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20231102	6.05	6.2	5.95	6.15	71502	6.15	up	up	correct
512618.BSE	RLF Limited	20231102	6.27	6.27	5.7	6.21	4101	6.21	down	up	incorrect
512626.BSE	Orbit Exports Limited	20231102	219.95	230	216.1	223.25	30263	223.25	up	up	correct
512634.BSE	Savera Industries Limited	20231102	108	108	100	101.35	29678	101.35	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20231102	45	45.95	42.5	43.6	1560	43.6	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20231102	405.8	414.6	401.6	403.5	38440	403.5	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20231102	51.7	51.7	46.11	48.73	5493	48.73	down	down	correct
513059.BSE	G.S. Auto International Limited	20231102	19.1	19.95	18.77	19.5	26656	19.5	up	up	correct
513063.BSE	Trans Freight Containers Limited	20231102	20.75	20.9	20.05	20.05	112	20.05	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20231102	522.95	540.55	522	536.85	19947	536.85	up	up	correct
513119.BSE	ABC Gas (International) Limited	20231102	52.5	55	52.27	55	1312	55	up	up	correct
513121.BSE	Oricon Enterprises Limited	20231102	32.75	32.75	30.89	31.35	20220	31.35	down	down	correct
513252.BSE	Jay Ushin Limited	20231102	796.75	796.75	755.5	768	77	768	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20231102	380	391.35	370.65	389.6	24039	389.6	up	down	incorrect
513353.BSE	Cochin Minerals and Rutile Limited	20231102	275	277.6	266	266.7	12460	266.7	down	down	correct
513361.BSE	India Steel Works Limited	20231102	2.05	2.1	1.96	2.03	92470	2.03	down	down	correct
513369.BSE	Rajkumar Forge Limited	20231102	60.45	60.7	57.7	58.4	1303	58.4	down	down	correct
513375.BSE	Carborundum Universal Limited	20231102	1080.95	1080.95	1060	1071.1	3849	1071.1	down	down	correct
513377.BSE	MMTC Limited	20231102	54.39	55.2	53.62	54.25	479115	54.25	down	up	incorrect
513397.BSE	Vallabh Steels Limited	20231102	7.72	7.72	7.01	7.15	2564	7.15	down	down	correct
513401.BSE	Ashiana Ispat Limited	20231102	33.49	34	30.56	33.31	40312	33.31	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20231102	4.42	4.68	4.2	4.39	12540	4.39	down	down	correct
513434.BSE	Tata Metaliks Limited	20231102	875	898.95	869.85	897.05	3379	897.05	up	down	incorrect
513456.BSE	Kanishk Steel Industries Limited	20231102	27.97	28.5	26.58	28.45	791	28.45	up	up	correct
513472.BSE	Simplex Castings Limited	20231102	48.03	48.03	47	47.98	1728	47.98	down	up	incorrect
513488.BSE	Shree Steel Wire Ropes Limited	20231102	36.85	39	35.1	36.53	8749	36.53	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20231102	183.65	183.65	173.1	179	4061	179	down	down	correct
513509.BSE	Kalyani Forge Limited	20231102	373.1	394.35	373.1	383.4	1772	383.4	up	up	correct
513511.BSE	Panchmahal Steel Limited	20231102	141.45	141.45	135.05	139.75	165	139.75	down	up	incorrect
513513.BSE	Aditya Ispat Limited	20231102	10.35	10.35	9.66	9.68	10454	9.68	down	down	correct
513515.BSE	S.R. Industries Limited	20231102	1.37	1.43	1.31	1.31	11495	1.31	down	down	correct
513517.BSE	Steelcast Limited	20231102	621.05	644.1	597.05	626.4	23967	626.4	up	up	correct
513519.BSE	Pitti Engineering Limited	20231102	705.05	709.05	695.95	699.15	3409	699.15	down	down	correct
513528.BSE	Glittek Granites Limited	20231102	4.06	4.18	4.06	4.18	7742	4.18	up	up	correct
513532.BSE	Pradeep Metals Limited	20231102	146.25	147.95	146.25	147.8	3897	147.8	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20231102	13.45	13.5	13	13.13	35321	13.13	down	down	correct
513548.BSE	Sharda Ispat Limited	20231102	145.8	145.8	139	141.9	1266	141.9	down	down	correct
513554.BSE	Mahamaya Steel Industries Limited	20231102	85	85.8	82.4	83.64	2489	83.64	down	down	correct
513642.BSE	Axel Polymers Limited	20231102	49.4	49.94	46.93	49.46	2830	49.46	up	up	correct
513683.BSE	NLC India Limited	20231102	135.9	143.55	135.9	141.65	214179	141.65	up	up	correct
513691.BSE	JMT Auto Limited	20231102	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20231102	53.33	55.99	53.33	53.93	3671	53.93	up	down	incorrect
513699.BSE	Solid Stone Company Limited	20231102	35	35.8	32.71	33.61	1355	33.61	down	down	correct
513709.BSE	Shilp Gravures Limited	20231102	134.15	137	132.5	133.5	2465	133.5	down	down	correct
513713.BSE	White Organic Agro Limited	20231102	7.21	8.2	7.21	7.86	336842	7.86	up	up	correct
514010.BSE	Himachal Fibres Limited	20231102	17.52	17.52	17.52	17.52	8184	17.52
514030.BSE	Deepak Spinners Limited	20231102	233.25	239.85	232	236.4	2674	236.4	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20231102	611	620	575.1	586.65	430	586.65	down	up	incorrect
514043.BSE	Himatsingka Seide Limited	20231102	156.75	159.8	153.45	154.35	218642	154.35	down	up	incorrect
514045.BSE	BSL Limited	20231102	177.95	182.55	176.85	182.2	1722	182.2	up	down	incorrect
514087.BSE	PBM Polytex Limited	20231102	99.75	99.75	94.61	98	221	98	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20231102	491	491	470	475.55	6042	475.55	down	down	correct
514142.BSE	T.T. Limited	20231102	92.9	92.9	91.54	91.54	60	91.54	down	down	correct
514162.BSE	Welspun India Limited	20231102	152.95	154.9	146.5	148.95	637890	148.95	down	up	incorrect
514165.BSE	Indian Acrylics Limited	20231102	12.25	12.25	12.02	12.19	31062	12.19	down	down	correct
514171.BSE	Ceeta Industries Ltd	20231102	31.67	31.67	30.09	31.65	941	31.65	down	down	correct
514175.BSE	Vardhman Polytex Limited	20231102	52.73	52.73	52.73	52.73	105	52.73
514211.BSE	Sumeet Industries Limited	20231102	3.15	3.15	3.15	3.15	59644	3.15
514215.BSE	Binny Limited	20231102	236.9	237	230	232.85	1254	232.85	down	down	correct
514264.BSE	Seasons Textiles Limited	20231102	15.33	16.93	15.33	15.59	15135	15.59	up	up	correct
514266.BSE	Zenith Fibres Limited	20231102	64.61	65.81	64.61	65.8	434	65.8	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20231102	60.27	60.4	59.2	59.99	2315	59.99	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20231102	52.95	53.94	52.2	52.2	1664	52.2	down	down	correct
514302.BSE	Vippy Spinpro Limited	20231102	202	209.5	197.35	199.15	11037	199.15	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20231102	117.45	117.45	117.45	117.45	1	117.45
514330.BSE	One Global Service Provider Limited	20231102	48	49.87	48	49.71	1976	49.71	up	down	incorrect
514332.BSE	Neo Infracon Limited	20231102	14.65	14.65	13.27	13.99	3038	13.99	down	up	incorrect
514412.BSE	Sarup Industries Limited	20231102	39.72	39.72	39.72	39.72	0	39.72
514418.BSE	Mangalam Organics Limited	20231102	375.1	383.75	375.1	382.4	398	382.4	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20231102	255	258	246.8	249.05	1213	249.05	down	up	incorrect
514442.BSE	Sri KPR Industries Limited	20231102	19.47	19.47	18.5	18.95	8358	18.95	down	up	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20231102	1659	1668	1610.1	1627.1	11014	1627.1	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20231102	209.35	215	206.35	207.05	5921	207.05	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20231102	66.75	66.75	64.46	66.27	2339	66.27	down	down	correct
515030.BSE	Asahi India Glass Limited	20231102	553.7	574.2	552.25	561.25	12880	561.25	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20231102	117.8	120.5	117	117.25	74343	117.25	down	up	incorrect
515055.BSE	Anant Raj Limited	20231102	241	243.5	230.5	234.6	85258	234.6	down	down	correct
515059.BSE	Madhusudan Industries Limited	20231102	84.07	84.07	84.07	84.07	2679	84.07
515085.BSE	Restile Ceramics Limited	20231102	4.35	4.35	4.03	4.15	8637	4.15	down	down	correct
515127.BSE	Ramasigns Industries Limited	20231102	2.79	2.84	2.79	2.8	5902	2.8	up	up	correct
515147.BSE	Haldyn Glass Limited	20231102	127.55	129.8	123.25	125.2	76897	125.2	down	down	correct
516003.BSE	Duroply Industries Limited	20231102	191.95	191.95	183.15	188.8	7082	188.8	down	down	correct
516016.BSE	Shreyans Industries Limited	20231102	274.1	279.55	270.25	279.55	2026	279.55	up	down	incorrect
516020.BSE	Agio Paper & Industries Limited	20231102	3.54	3.54	3.54	3.54	2708	3.54
516022.BSE	Star Paper Mills Limited	20231102	205	212.5	205	211.4	5340	211.4	up	up	correct
516064.BSE	Arrow Greentech Limited	20231102	491.95	491.95	455	459.45	17992	459.45	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20231102	327.3	329.5	325.9	327.75	5109	327.75	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20231102	368.1	368.1	361.55	363.85	380	363.85	down	down	correct
516096.BSE	Sangal Papers Limited	20231102	185.8	185.9	185.8	185.85	193	185.85	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20231102	8.38	8.38	8.38	8.38	1756	8.38
516108.BSE	The South India Paper Mills Limited	20231102	105.5	106	104.4	105.9	1101	105.9	up	down	incorrect
516110.BSE	Scandent Imaging Limited	20231102	7.25	7.44	7.22	7.36	67765	7.36	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20231102	2509.55	2557	2505	2528.15	913	2528.15	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20231102	603.5	660.8	589.8	660.8	11499	660.8	up	up	correct
517041.BSE	Ador Welding Limited	20231102	1200.65	1219	1192.15	1206.1	1897	1206.1	up	up	correct
517044.BSE	International Data Management Limited	20231102	11.55	11.55	11.55	11.55	9	11.55
517059.BSE	Salzer Electronics Limited	20231102	430.95	430.95	396.1	398.25	2588	398.25	down	down	correct
517063.BSE	Jetking Infotrain Limited	20231102	50	50	47.25	47.86	2035	47.86	down	down	correct
517096.BSE	Aplab Limited	20231102	66.5	68.4	65	65.46	5027	65.46	down	down	correct
517119.BSE	PCS Technology Limited	20231102	14.3	16.88	14.22	14.68	23224	14.68	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20231102	55.99	56	54	54.83	16111	54.83	down	down	correct
517168.BSE	Subros Limited	20231102	366	374	366	372	2710	372	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20231102	80.54	80.54	77.4	77.4	1101	77.4	down	down	correct
517206.BSE	Lumax Industries Limited	20231102	2190.25	2235.5	2172.1	2222.6	292	2222.6	up	up	correct
517236.BSE	Calcom Vision Limited	20231102	172	174	165	173.6	1609	173.6	up	up	correct
517238.BSE	Dynavision Limited	20231102	157	160	150.75	159.45	1995	159.45	up	up	correct
517246.BSE	BCC Fuba India Limited	20231102	67.2	67.2	65.01	65.01	14262	65.01	down	up	incorrect
517258.BSE	Precision Electronics Limited	20231102	54.55	60	54.55	54.55	8181	54.55
517264.BSE	Fine-Line Circuits Limited	20231102	71	71.3	70.95	71.3	2849	71.3	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20231102	154.85	156.6	152.6	153.05	28450	153.05	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20231102	92.56	92.87	91.6	92.01	362284	92.01	down	down	correct
517344.BSE	Mindteck (India) Limited	20231102	193.95	193.95	179.95	186.8	18177	186.8	down	down	correct
517354.BSE	Havells India Limited	20231102	1251.35	1268.9	1241.6	1265.85	10520	1265.85	up	up	correct
517356.BSE	ACI Infocom Limited	20231102	1.28	1.28	1.17	1.21	299393	1.21	down	down	correct
517370.BSE	Incap Limited	20231102	43.27	43.27	40.01	42.5	5596	42.5	down	down	correct
517372.BSE	Gujarat Intrux Limited	20231102	281.7	284.5	272	272.55	6091	272.55	down	down	correct
517399.BSE	VXL Instruments Limited	20231102	8.4	8.42	7.71	8	6271	8	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20231102	7.64	7.64	7.3	7.35	17332	7.35	down	up	incorrect
517417.BSE	Patels Airtemp (India) Limited	20231102	440	450	425.8	446.55	31849	446.55	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20231102	1092	1095.65	1083.35	1091.1	124	1091.1	down	down	correct
517429.BSE	Athena Global Technologies Limited	20231102	80	82.9	77	77.2	1151	77.2	down	down	correct
517437.BSE	Dutron Polymers Limited	20231102	134.6	137.95	134.6	137.95	6	137.95	up	up	correct
517447.BSE	R S Software (India) Limited	20231102	60.07	60.07	60.07	60.07	4082	60.07
517449.BSE	Magna Electro Castings Limited	20231102	481.05	492	475.2	480.45	2150	480.45	down	down	correct
517467.BSE	Marsons Limited	20231102	6.12	6.12	5.87	5.87	18588	5.87	down	up	incorrect
517477.BSE	Elnet Technologies Limited	20231102	230	239.45	230	237.75	2070	237.75	up	down	incorrect
517494.BSE	Accel Limited	20231102	20.9	21.55	20.75	21.02	5752	21.02	up	up	correct
517498.BSE	Websol Energy System Limited	20231102	177.65	182.7	175.75	182.7	49640	182.7	up	up	correct
517500.BSE	Roto Pumps Limited	20231102	397.95	397.95	367	373.35	2805	373.35	down	down	correct
517506.BSE	TTK Prestige Limited	20231102	791.1	792.6	783	786.05	832	786.05	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20231102	725.9	739.05	723.8	724.65	1478	724.65	down	down	correct
517536.BSE	Onward Technologies Limited	20231102	508.65	511.05	492.65	495.75	2112	495.75	down	down	correct
517544.BSE	Centum Electronics Limited	20231102	1434.4	1434.4	1350	1395	249	1395	down	down	correct
517546.BSE	Alfa Transformers Limited	20231102	73.5	73.5	73	73.5	63897	73.5
517548.BSE	Starlite Components Limited	20231102	2.08	2.28	2.08	2.08	12581	2.08
517554.BSE	NHC Foods Limited	20231102	42	43	42	42.89	3959	42.89	up	up	correct
517569.BSE	KEI Industries Limited	20231102	2502.4	2629.9	2500.6	2595.35	29986	2595.35	up	up	correct
517571.BSE	IMP Powers Limited	20231102	4.43	4.75	4.43	4.43	3455	4.43
518011.BSE	Keerthi Industries Limited	20231102	139.5	139.5	139.4	139.4	86	139.4	down	down	correct
518075.BSE	Suraj Products Limited	20231102	271.8	271.8	262	262	11039	262	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20231102	194.1	196	190.95	193.1	3814	193.1	down	up	incorrect
519003.BSE	Modi Naturals Limited	20231102	268	273	254.15	269.6	1823	269.6	up	up	correct
519031.BSE	Shah Foods Limited	20231102	207.8	207.8	203.75	203.75	27	203.75	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20231102	16129.95	16384.15	16015	16376.1	67	16376.1	up	down	incorrect
519097.BSE	Ritesh International Ltd	20231102	34.19	35.89	34.19	35.34	5994	35.34	up	up	correct
519105.BSE	AVT Natural Products Limited	20231102	84.24	94.7	83.85	92.52	204491	92.52	up	down	incorrect
519126.BSE	Hindustan Foods Limited	20231102	522.9	522.9	515	516.85	9003	516.85	down	up	incorrect
519216.BSE	Ajanta Soya Limited	20231102	33.24	33.75	32.8	33.44	78402	33.44	up	up	correct
519230.BSE	Richirich Inventures Limited	20231102	7.83	7.83	7.83	7.83	0	7.83
519262.BSE	Prima Agro Limited	20231102	27.85	27.85	26.6	26.61	2238	26.61	down	down	correct
519285.BSE	Tarai Foods Limited	20231102	5	5.23	5	5.23	16839	5.23	up	up	correct
519287.BSE	Modern Dairies Limited	20231102	19.94	19.99	19.64	19.88	25658	19.88	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20231102	326.8	328.8	318	325.05	486	325.05	down	down	correct
519307.BSE	Vikas WSP Limited	20231102	1.27	1.27	1.27	1.27	211645	1.27
519359.BSE	Poona Dal and Oil Industries Limited	20231102	61.7	61.94	57.76	59.26	2040	59.26	down	up	incorrect
519383.BSE	Anik Industries Limited	20231102	40.78	40.78	40.78	40.78	3707	40.78
519397.BSE	Sharat Industries Limited	20231102	49	49.49	48.07	48.59	2246	48.59	down	up	incorrect
519421.BSE	KSE Limited	20231102	1778	1789	1721	1789	828	1789	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20231102	55.86	55.86	52.7	53.18	708	53.18	down	down	correct
519457.BSE	Virat Crane Industries Limited	20231102	39.55	39.55	38.14	38.93	1851	38.93	down	down	correct
519475.BSE	Chordia Food Products Limited	20231102	90	90	84.68	85.77	487	85.77	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20231102	38.67	38.67	37.29	37.93	370	37.93	down	down	correct
519494.BSE	N.K Industries Limited	20231102	74.23	74.23	74.23	74.23	113	74.23
519532.BSE	Asian Tea and Exports Ltd	20231102	13.43	13.5	13.05	13.33	1415	13.33	down	down	correct
519552.BSE	Heritage Foods Limited	20231102	222.45	224.1	219.3	221.3	10589	221.3	down	down	correct
519566.BSE	Simran Farms Limited	20231102	124.5	124.85	120.35	121.45	3835	121.45	down	down	correct
519600.BSE	CCL Products (India) Limited	20231102	614	619.55	611	616.3	5112	616.3	up	up	correct
519612.BSE	Mahaan Foods Limited	20231102	31.39	31.39	30	30.11	749	30.11	down	down	correct
520021.BSE	Omax Autos Limited	20231102	58.65	60	56.4	59.3	7875	59.3	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20231102	106.8	108.1	106.55	107.25	32890	107.25	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20231102	53.14	53.55	52.7	52.86	4447	52.86	down	down	correct
520073.BSE	RACL Geartech Limited	20231102	1290.05	1376.05	1290	1366.05	24385	1366.05	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20231102	138.45	139.6	136.6	138.25	5447	138.25	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20231102	2771.75	2872.7	2761.8	2823.9	2004	2823.9	up	down	incorrect
520113.BSE	Vesuvius India Limited	20231102	3586.3	3602.95	3432.45	3440.5	1033	3440.5	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20231102	385	392.45	375.75	380.7	6252	380.7	down	down	correct
520123.BSE	ABC India Limited	20231102	87	90.9	85	90.9	1720	90.9	up	up	correct
520127.BSE	Balurghat Technologies Limited	20231102	18.5	18.5	18	18.04	3432	18.04	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20231102	7.75	8.21	7.33	7.95	19587	7.95	up	up	correct
521016.BSE	Indo Count Industries Limited	20231102	280	282	268.45	280.25	56594	280.25	up	down	incorrect
521034.BSE	Soma Textiles & Industries Limited	20231102	19.5	19.5	19	19	7053	19	down	up	incorrect
521054.BSE	Kakatiya Textiles Limited	20231102	26.05	26.05	26	26.05	249	26.05
521080.BSE	Pasari Spinning Mills Limited	20231102	6.99	6.99	6.5	6.94	2002	6.94	down	up	incorrect
521082.BSE	CLC Industries Limited	20231102	2.65	2.65	2.65	2.65	41326	2.65
521097.BSE	Amarjothi Spinning Mills Limited	20231102	167.55	167.55	158	161.25	4766	161.25	down	up	incorrect
521113.BSE	Suditi Industries Limited	20231102	15.45	16.42	15.45	16.24	1140	16.24	up	up	correct
521141.BSE	Aditya Spinners Limited	20231102	25.4	25.5	24	25.45	4580	25.45	up	down	incorrect
521149.BSE	Prime Urban Development India Limited	20231102	8.07	8.87	7.75	8.8	2679	8.8	up	up	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20231102	46	48.29	45	45	435	45	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20231102	137.45	137.45	133	133.5	2520	133.5	down	down	correct
521167.BSE	Maxgrow India Limited	20231102	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20231102	2.04	2.1	1.98	2.09	18335	2.09	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20231102	102	107.85	100.2	104.45	2010	104.45	up	up	correct
521226.BSE	Uniroyal Industries Limited	20231102	19.02	19.99	18.61	18.99	359	18.99	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20231102	2.94	2.94	2.93	2.94	390170	2.94
521234.BSE	Sri Nachammai Cotton Mills Limited	20231102	37.26	37.26	31.27	33.99	2370	33.99	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20231102	172	172	162.95	170.95	208	170.95	down	down	correct
522001.BSE	Cranex Limited	20231102	37.74	38.78	36.85	38.7	7682	38.7	up	up	correct
522004.BSE	Batliboi Limited	20231102	94.97	97.5	89.28	93.99	134390	93.99	down	up	incorrect
522005.BSE	Austin Engineering Company Limited	20231102	201	201	196	198.15	4625	198.15	down	down	correct
522014.BSE	United Drilling Tools Limited	20231102	215	218	200.95	207.35	707	207.35	down	down	correct
522017.BSE	Fluidomat Limited	20231102	362	368.75	362	368.75	1579	368.75	up	down	incorrect
522034.BSE	Shanthi Gears Limited	20231102	455.55	459.55	453.7	456.95	2066	456.95	up	up	correct
522064.BSE	Honda India Power Products Limited	20231102	2962	2971	2931.95	2942.2	538	2942.2	down	up	incorrect
522073.BSE	The Hi-Tech Gears Limited	20231102	391.35	400.8	386.35	387	338	387	down	down	correct
522074.BSE	ELGI Equipments Limited	20231102	503.7	506.5	499.55	504.65	4834	504.65	up	up	correct
522091.BSE	United Van Der Horst Limited	20231102	214.7	214.7	204.1	212.3	480	212.3	down	down	correct
522101.BSE	Kilburn Engineering Limited	20231102	234.9	234.95	225	228.6	50845	228.6	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20231102	60.84	61.45	58	58.55	59897	58.55	down	down	correct
522108.BSE	Yuken India Limited	20231102	680.8	692.85	676.25	679.15	249	679.15	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20231102	1714	1724.95	1600.05	1666	1088	1666	down	down	correct
522134.BSE	Artson Engineering Limited	20231102	149.4	149.4	149.4	149.4	9751	149.4
522152.BSE	Solitaire Machine Tools Limited	20231102	59.55	61.9	58.5	59	1202	59	down	down	correct
522183.BSE	ITL Industries Limited	20231102	310.6	316.95	309.95	312.95	2851	312.95	up	up	correct
522195.BSE	Frontier Springs Limited	20231102	654.95	665	635.15	657.9	1383	657.9	up	up	correct
522205.BSE	Praj Industries Limited	20231102	536.85	542.8	534.15	537.75	26845	537.75	up	down	incorrect
522207.BSE	Rasandik Engineering Industries India Limited	20231102	101	101	96	99.35	2769	99.35	down	up	incorrect
522209.BSE	Yogi Infra Projects Limited	20231102	3.8	3.83	3.8	3.83	6775	3.83	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20231102	233.8	236.5	230	231.85	22599	231.85	down	up	incorrect
522231.BSE	Conart Engineers Limited	20231102	55.45	56.6	54	54.71	1776	54.71	down	down	correct
522241.BSE	M M Forgings Limited	20231102	863.25	877.15	853.85	875.95	1081	875.95	up	up	correct
522251.BSE	Cenlub Industries Limited	20231102	406.45	406.45	406.45	406.45	3524	406.45
522257.BSE	Rajoo Engineers Limited	20231102	117.65	117.65	117.65	117.65	57560	117.65
522267.BSE	Veejay Lakshmi Engineering Works Limited	20231102	45.15	47.4	45.12	46.38	1287	46.38	up	up	correct
522275.BSE	GE T&D India Limited	20231102	388	397.95	376	385.75	1632	385.75	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20231102	257.85	257.85	250.05	252.05	2924	252.05	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20231102	36.26	36.26	36.26	36.26	11695	36.26
522294.BSE	T & I Global Limited	20231102	297.95	297.95	280.65	290.05	3587	290.05	down	down	correct
522295.BSE	Control Print Limited	20231102	832.1	886.45	832.1	856.6	7647	856.6	up	down	incorrect
523007.BSE	Ansal Buildwell Limited	20231102	79.9	79.9	78.15	78.3	357	78.3	down	down	correct
523011.BSE	Weizmann Limited	20231102	142.85	144.5	138.7	140.8	7452	140.8	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20231102	79.01	79.01	79.01	79.01	5157	79.01
523021.BSE	Rishi Techtex Limited	20231102	36	36.5	34.1	34.95	20328	34.95	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20231102	172	174	168.55	171.1	141108	171.1	down	down	correct
523025.BSE	Safari Industries (India) Limited	20231102	4286.8	4308.75	3960.05	4062.9	6604	4062.9	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20231102	20.68	20.68	20.68	20.68	1024	20.68
523100.BSE	Cosmo Ferrites Limited	20231102	216	227.55	216	225.6	2688	225.6	up	up	correct
523113.BSE	Futuristic Securities Limited	20231102	26	26	23.65	23.65	120	23.65	down	up	incorrect
523116.BSE	Sanco Trans Limited	20231102	699.85	699.85	691	691	3	691	down	down	correct
523120.BSE	Ador Multiproducts Limited	20231102	32.94	32.94	31.03	31.65	2172	31.65	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20231102	450	455.9	447.95	454.5	55	454.5	up	up	correct
523144.BSE	Medi-Caps Limited	20231102	41.51	42.5	41	42.43	2349	42.43	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20231102	1385	1385	1340	1370.05	948	1370.05	down	down	correct
523229.BSE	Bharat Seats Limited	20231102	134	134	131.6	131.6	13898	131.6	down	down	correct
523232.BSE	Continental Petroleums Limited	20231102	50	50.5	48.65	50.5	272	50.5	up	up	correct
523248.BSE	Machino Plastics Limited	20231102	164.15	164.15	164.15	164.15	25	164.15
523260.BSE	Pearl Polymers Limited	20231102	27.3	27.65	26.76	27.58	7472	27.58	up	up	correct
523261.BSE	Venky's (India) Limited	20231102	1979.95	2019.5	1979.15	2014.05	1995	2014.05	up	up	correct
523277.BSE	GV Films Limited	20231102	0.47	0.48	0.47	0.48	405588	0.48	up	up	correct
523283.BSE	Superhouse Limited	20231102	223.7	224	219.75	221.4	427	221.4	down	down	correct
523289.BSE	Rama Vision Limited	20231102	57.79	57.79	52.88	55.7	5014	55.7	down	up	incorrect
523301.BSE	TCPL Packaging Limited	20231102	2093.85	2131.65	2080.5	2123.9	213	2123.9	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20231102	145.3	145.3	140.85	143	14646	143	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20231102	2588	2655.05	2557.95	2624.45	4640	2624.45	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20231102	727.45	737.05	727.05	730.25	1110	730.25	up	up	correct
523367.BSE	DCM Shriram Limited	20231102	888.25	888.25	867.05	870.75	4974	870.75	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20231102	129.25	129.25	123.55	123.95	3983	123.95	down	down	correct
523371.BSE	Mawana Sugars Limited	20231102	100.2	100.7	99.1	99.46	3748	99.46	down	up	incorrect
523384.BSE	Maha Rashtra Apex Corporation Limited	20231102	142.55	144.05	139.45	142.05	881	142.05	down	down	correct
523385.BSE	Nilkamal Limited	20231102	2274.95	2315.75	2236.1	2241	301	2241	down	down	correct
523391.BSE	Nahar Poly Films Limited	20231102	223	223	217.8	219.75	550	219.75	down	down	correct
523395.BSE	3M India Limited	20231102	30319.95	31463.45	30319.95	31405.75	158	31405.75	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20231102	1082.85	1094.7	1055.35	1068.25	854	1068.25	down	up	incorrect
523419.BSE	Tamilnadu Telecommunications Limited	20231102	7.18	7.18	6.73	6.95	444	6.95	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20231102	1004.65	1014.25	991	998.3	13973	998.3	down	down	correct
523449.BSE	Sharp India Limited	20231102	47.05	50.79	47	48.31	1908	48.31	up	down	incorrect
523465.BSE	Ind Bank Housing Limited	20231102	35	35	32.91	33.78	1965	33.78	down	up	incorrect
523475.BSE	Lotus Chocolate Company Limited	20231102	259.9	270	251.95	255.8	2371	255.8	down	down	correct
523483.BSE	Pacific Industries Limited	20231102	165	169.85	163.25	166.35	1384	166.35	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20231102	26.2	26.9	26	26.68	288	26.68	up	down	incorrect
523519.BSE	Universal Office Automation Limited	20231102	5.49	5.49	5.49	5.49	12	5.49
523537.BSE	APM Industries Limited	20231102	52	52	51	51.84	2070	51.84	down	down	correct
523539.BSE	Precision Wires India Ltd	20231102	119	120	117	119.1	36218	119.1	up	down	incorrect
523550.BSE	Krypton Industries Limited	20231102	23.5	23.7	23	23.21	7094	23.21	down	up	incorrect
523558.BSE	Swiss Military Consumer Goods Limited	20231102	17.9	18.36	17.5	18.01	99642	18.01	up	up	correct
523566.BSE	Martin Burn Limited	20231102	41.95	41.95	40	41.54	544	41.54	down	up	incorrect
523586.BSE	Indian Toners & Developers Limited	20231102	278.75	281.9	272	280.1	7241	280.1	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20231102	24.99	24.99	23.13	23.96	4075	23.96	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20231102	1183.5	1183.5	1161.3	1161.3	2133	1161.3	down	down	correct
523610.BSE	ITI Limited	20231102	270	276.6	262.65	271.2	107872	271.2	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20231102	463.45	465.7	456	457.95	5879	457.95	down	down	correct
523620.BSE	Phaarmasia Limited	20231102	25.99	25.99	25.2	25.75	485	25.75	down	down	correct
523630.BSE	National Fertilizers Limited	20231102	69.01	69.65	68.76	68.94	62555	68.94	down	down	correct
523642.BSE	PI Industries Limited	20231102	3400	3417	3383.9	3410.75	2028	3410.75	up	down	incorrect
523648.BSE	Plastiblends India Limited	20231102	283.05	283.35	268.15	270.8	4153	270.8	down	down	correct
523650.BSE	Redex Protech Limited	20231102	31.22	32.41	31.21	32.41	254	32.41	up	up	correct
523660.BSE	The Waterbase Limited	20231102	71.9	72.4	71	71.64	17145	71.64	down	down	correct
523672.BSE	Flex Foods Limited	20231102	109.85	109.85	100.55	105.1	25075	105.1	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20231102	84.9	86.4	75.15	79.74	50191	79.74	down	down	correct
523704.BSE	Mastek Limited	20231102	2214.45	2257.45	2213.05	2224.95	3342	2224.95	up	down	incorrect
523708.BSE	Eimco Elecon (India) Limited	20231102	1472.15	1473.55	1420	1438.3	2222	1438.3	down	down	correct
523710.BSE	Sayaji Hotels Limited	20231102	281.4	296	281.4	290	2792	290	up	up	correct
523716.BSE	Ashiana Housing Limited	20231102	221.05	225	218.15	220.2	4950	220.2	down	down	correct
523732.BSE	Ecoboard Industries Limited	20231102	25.49	25.49	23.92	24.06	2233	24.06	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20231102	285.6	285.6	273.85	276.8	4287	276.8	down	down	correct
523782.BSE	Mitshi India Limited	20231102	21.9	21.9	21.9	21.9	113	21.9
523792.BSE	Mazda Limited	20231102	1398.95	1398.95	1337	1352.2	3477	1352.2	down	down	correct
523796.BSE	Viceroy Hotels Limited	20231102	367	367	367	367	0	367
523828.BSE	Menon Bearings Limited	20231102	145.15	146.4	142.55	143.6	3891	143.6	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20231102	31.27	31.27	31.27	31.27	0	31.27
523838.BSE	Simplex Infrastructures Limited	20231102	68.08	68.08	67.9	67.95	205431	67.95	down	up	incorrect
523840.BSE	Innovative Tech Pack Limited	20231102	29.01	30.48	29	29.11	3932	29.11	up	up	correct
523842.BSE	Super Tannery Limited	20231102	8.86	9.27	8.86	8.95	150956	8.95	up	up	correct
523850.BSE	Axtel Industries Limited	20231102	659	668.4	627.4	638.65	78654	638.65	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20231102	12.75	12.75	12	12.46	3070	12.46	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20231102	2311.9	2322.3	2290.5	2302.25	247	2302.25	down	down	correct
524031.BSE	Patidar Buildcon Limited	20231102	8.3	8.3	8.3	8.3	1656	8.3
524037.BSE	Rama Phosphates Limited	20231102	222.7	222.7	219.95	220.65	669	220.65	down	down	correct
524038.BSE	Venlon Enterprises Limited	20231102	4.72	4.99	4.72	4.95	1051	4.95	up	up	correct
524051.BSE	Polyplex Corporation Limited	20231102	1024.95	1024.95	1010.4	1011.85	2277	1011.85	down	down	correct
524075.BSE	Albert David Limited	20231102	821.95	831.4	818.5	825.05	643	825.05	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20231102	46.85	48.52	45.03	47	4956	47	up	up	correct
524091.BSE	Acrysil Limited	20231102	650.6	673.5	646.75	658.6	5458	658.6	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20231102	438.2	455.95	438.2	455.95	1204	455.95	up	up	correct
524200.BSE	Vinati Organics Limited	20231102	1730.05	1743.1	1701	1709.15	4740	1709.15	down	down	correct
524202.BSE	Lactose (India) Limited	20231102	67.24	67.24	63	66.36	9433	66.36	down	down	correct
524212.BSE	Wanbury Limited	20231102	91.86	93.73	91.86	91.86	20099	91.86
524226.BSE	Gujarat Ambuja Exports Limited	20231102	316.4	328.5	309.25	325.85	85664	325.85	up	down	incorrect
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20231102	127.4	129.2	126.7	127.15	202703	127.15	down	up	incorrect
524280.BSE	Kopran Limited	20231102	223.75	226.2	220.2	221.4	17318	221.4	down	down	correct
524288.BSE	Aimco Pesticides Limited	20231102	120.8	120.8	117	117	5964	117	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20231102	23.61	23.61	22.5	23.61	2763	23.61
524324.BSE	Seya Industries Limited	20231102	27.4	27.4	27.4	27.4	0	27.4
524330.BSE	Jayant Agro-Organics Limited	20231102	211.65	216.05	211.45	213.9	1072	213.9	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20231102	48.25	51.8	48.25	48.89	1196	48.89	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20231102	155	158.5	155	155.05	3360	155.05	up	up	correct
524394.BSE	Vimta Labs Limited	20231102	448.75	454.85	436.8	438.6	7231	438.6	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20231102	64.6	67	64.6	65.56	180	65.56	up	down	incorrect
524404.BSE	Marksans Pharma Limited	20231102	109.75	110.65	107.45	109.4	188757	109.4	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20231102	171.4	171.45	171.4	171.45	500	171.45	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20231102	42	43.49	41.2	43	1050	43	up	up	correct
524440.BSE	Camex Limited	20231102	32	32.54	31.4	31.98	4792	31.98	down	down	correct
524444.BSE	Evexia Lifecare Limited	20231102	1.68	1.7	1.66	1.69	722202	1.69	up	up	correct
524470.BSE	Syncom Formulations (India) Limited	20231102	8.47	8.55	8.28	8.39	664614	8.39	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20231102	387	387	370.05	382.85	1120	382.85	down	down	correct
524488.BSE	SVC Industries Limited	20231102	3.06	3.15	2.97	3.02	75572	3.02	down	down	correct
524506.BSE	Coral Laboratories Limited	20231102	286.75	286.75	277	278	379	278	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20231102	74	74	68.1	72.25	1691	72.25	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20231102	82.15	83.45	82.02	82.35	23318	82.35	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20231102	419.95	420	401.45	408.9	1197	408.9	down	up	incorrect
524558.BSE	Neuland Laboratories Limited	20231102	3897.35	3936.95	3861	3872.2	528	3872.2	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20231102	9	9.44	8.98	9.33	20487	9.33	up	up	correct
524570.BSE	Poddar Pigments Limited	20231102	373	377.35	363.7	374.3	3055	374.3	up	up	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20231102	83	83	80.01	82.9	786	82.9	down	down	correct
524592.BSE	JD Orgochem Limited	20231102	6	6.55	6	6.55	101	6.55	up	down	incorrect
524594.BSE	Ashok Alco-Chem Limited	20231102	129.9	132.2	123.75	131.8	3963	131.8	up	up	correct
524598.BSE	AksharChem (India) Limited	20231102	254.5	255	249.95	250.85	1145	250.85	down	up	incorrect
524606.BSE	Beryl Drugs Limited	20231102	22.18	22.18	21.32	21.32	3557	21.32	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20231102	107.99	108.64	105	108.2	9117	108.2	up	up	correct
524634.BSE	Alufluoride Limited	20231102	444.8	466.3	441.95	458.05	37756	458.05	up	up	correct
524640.BSE	Archit Organosys Limited	20231102	55.45	55.45	53	53.82	19755	53.82	down	down	correct
524648.BSE	Indo Amines Limited	20231102	108.15	108.75	107	107.25	2395	107.25	down	down	correct
524652.BSE	Ind-Swift Limited	20231102	14.4	15.49	14.4	15.05	1714	15.05	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20231102	3.82	3.91	3.82	3.89	17824	3.89	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20231102	23.77	24.16	23.5	23.99	48908	23.99	up	up	correct
524669.BSE	Hester Biosciences Limited	20231102	1668.15	1668.15	1638.25	1640.75	6	1640.75	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20231102	22.99	22.99	22.35	22.43	91278	22.43	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20231102	62.49	62.49	58.01	59	2681	59	down	up	incorrect
524709.BSE	NACL Industries Limited	20231102	73.49	73.99	72.85	73.89	3961	73.89	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20231102	14.11	14.5	14	14.06	10723	14.06	down	down	correct
524717.BSE	Titan Biotech Limited	20231102	359.95	370	351.75	356.05	4061	356.05	down	down	correct
524727.BSE	Span Divergent Limited	20231102	16.83	16.83	16.83	16.83	141	16.83
524731.BSE	Jenburkt Pharmaceuticals Limited	20231102	607.9	629	607.9	626.45	1749	626.45	up	up	correct
524735.BSE	Hikal Limited	20231102	282.8	285.15	258.6	279.65	25256	279.65	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20231102	1034.95	1035	1002.35	1008.5	6900	1008.5	down	down	correct
524748.BSE	Link Pharma Chem Limited	20231102	44.6	46.66	43.52	44.13	883	44.13	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20231102	24.9	24.9	23.89	24.6	373	24.6	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20231102	1840	1843.9	1800.65	1820.85	220	1820.85	down	down	correct
524790.BSE	Everest Organics Limited	20231102	120.95	120.95	116.2	117.05	673	117.05	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20231102	859.25	871.05	854	855.15	19256	855.15	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20231102	38.82	42.7	38.82	41.22	2486	41.22	up	up	correct
524816.BSE	NATCO Pharma Limited	20231102	749.8	773.5	725	734.7	35704	734.7	down	up	incorrect
524818.BSE	Dynamic Industries Limited	20231102	60.46	63.37	60.46	60.92	1740	60.92	up	up	correct
524820.BSE	Panama Petrochem Limited	20231102	321.3	322.05	314.2	316.1	2686	316.1	down	down	correct
524824.BSE	Bal Pharma Limited	20231102	89.4	89.69	87.99	88.35	1009	88.35	down	down	correct
524828.BSE	BDH Industries Limited	20231102	187	212	186.05	206.4	41805	206.4	up	up	correct
526001.BSE	Jauss Polymers Limited	20231102	5.57	5.57	5.05	5.55	352	5.55	down	down	correct
526025.BSE	Globus Power Generation Limited	20231102	15.2	15.5	15.2	15.2	1828	15.2
526043.BSE	Polymechplast Machines Limited	20231102	62.63	62.88	61.07	61.2	1446	61.2	down	down	correct
526073.BSE	Galaxy Bearings Limited	20231102	1587.95	1628.9	1552.45	1558.95	1964	1558.95	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20231102	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20231102	463.25	464.85	443.6	457.15	824	457.15	down	down	correct
526133.BSE	Supertex Industries Limited	20231102	9.06	9.25	9	9.06	9365	9.06
526137.BSE	Shetron Limited	20231102	107.55	113.45	105	106.25	14496	106.25	down	down	correct
526139.BSE	Transgene Biotek Limited	20231102	4.23	4.23	4.23	4.23	332059	4.23
526143.BSE	MPL Plastics Limited	20231102	16.95	17.29	16.78	16.98	7703	16.98	up	down	incorrect
526159.BSE	Nikhil Adhesives Limited	20231102	115.8	115.8	110.1	112.65	7036	112.65	down	up	incorrect
526161.BSE	Spenta International Limited	20231102	125.75	130.8	125.6	125.6	114	125.6	down	down	correct
526169.BSE	Multibase India Limited	20231102	226.55	236	223.65	225.7	7909	225.7	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20231102	82.45	84	82.17	82.74	7899	82.74	up	up	correct
526187.BSE	Ashram Online.com Limited	20231102	5.24	5.24	4.75	5.13	855	5.13	down	down	correct
526217.BSE	Hitech Corporation Limited	20231102	245	252.05	240.15	241.25	829	241.25	down	down	correct
526225.BSE	Bloom Dekor Limited	20231102	12.49	13	12.49	13	105	13	up	down	incorrect
526227.BSE	Filatex India Limited	20231102	47.1	51.19	46.45	46.59	41830	46.59	down	down	correct
526241.BSE	Amrapali Industries Limited	20231102	11.15	11.58	11.06	11.54	6431	11.54	up	up	correct
526247.BSE	Premier Explosives Limited	20231102	1287.95	1304	1206.5	1239.85	10966	1239.85	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20231102	275.95	276.8	261.75	265.6	31365	265.6	down	up	incorrect
526301.BSE	Medinova Diagnostic Services Limited	20231102	25.3	26.18	25	26.18	6666	26.18	up	up	correct
526315.BSE	Divyashakti Granites Limited	20231102	68.36	70.99	68.35	69.15	1470	69.15	up	up	correct
526355.BSE	Duropack Limited	20231102	97	100	97	97.52	1537	97.52	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20231102	34.3	34.7	33.01	33.79	21269	33.79	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20231102	14.18	14.18	14.03	14.12	4782	14.12	down	up	incorrect
526397.BSE	Alphageo (India) Limited	20231102	297.35	297.35	287.55	292.6	3091	292.6	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20231102	44.99	50.1	42.95	44.52	59449	44.52	down	up	incorrect
526415.BSE	OK Play India Limited	20231102	106	107.9	103.9	105.35	21077	105.35	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20231102	99	99	95.5	96.35	9543	96.35	down	down	correct
526433.BSE	ASM Technologies Limited	20231102	468	484	452	467.9	14987	467.9	down	down	correct
526435.BSE	Perfectpac Limited	20231102	85.9	89.8	85.8	86	2304	86	up	up	correct
526441.BSE	Vision Cinemas Limited	20231102	0.89	0.89	0.83	0.85	111250	0.85	down	down	correct
526471.BSE	Winsome Breweries Limited	20231102	21.67	21.67	21.67	21.67	1854	21.67
526479.BSE	Sky Industries Limited	20231102	63.49	66.89	63.49	64.26	1995	64.26	up	up	correct
526481.BSE	Phoenix International Limited	20231102	26.99	26.99	25.56	26.49	601	26.49	down	down	correct
526492.BSE	Rishiroop Limited	20231102	119.6	123.9	117.25	123.9	942	123.9	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20231102	41.29	41.29	38.1	39.8	1841	39.8	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20231102	385.1	395	385.1	395	180	395	up	down	incorrect
526519.BSE	Alpine Housing Development Corporation Limited	20231102	123.95	123.95	119	120.85	1835	120.85	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20231102	13.95	13.95	13.28	13.31	224	13.31	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20231102	7.19	7.19	6.63	7	54718	7	down	down	correct
526546.BSE	Choksi Laboratories Limited	20231102	70	70	65	65.2	8965	65.2	down	down	correct
526568.BSE	Longview Tea Company Limited	20231102	25.74	26.19	25.23	25.23	105	25.23	down	up	incorrect
526574.BSE	Enterprise International Limited	20231102	22	22	20.7	21.79	1829	21.79	down	down	correct
526576.BSE	Techindia Nirman Limited	20231102	15.2	15.3	15.1	15.1	1072	15.1	down	down	correct
526582.BSE	TPL Plastech Limited	20231102	48.75	52.51	48.12	51.89	15270	51.89	up	up	correct
526586.BSE	Wim Plast Limited	20231102	670	672.1	645.5	649.4	3976	649.4	down	up	incorrect
526596.BSE	Liberty Shoes Ltd	20231102	307.15	310	304.3	307.25	15178	307.25	up	up	correct
526604.BSE	Lippi Systems Limited	20231102	13.51	14.7	13.44	14.1	1204	14.1	up	down	incorrect
526608.BSE	Electrotherm (India) Limited	20231102	122.5	122.5	122.5	122.5	1356	122.5
526612.BSE	Blue Dart Express Limited	20231102	6441.15	6449.8	6401.7	6418.15	282	6418.15	down	up	incorrect
526616.BSE	National Plastic Industries Limited	20231102	55.35	57.8	54.3	54.97	11360	54.97	down	down	correct
526622.BSE	MFL India Limited	20231102	0.71	0.73	0.71	0.71	686590	0.71
526640.BSE	Royale Manor Hotels and Industries Limited	20231102	29.25	29.9	28.5	28.94	1965	28.94	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20231102	106.15	106.5	102.25	102.95	35831	102.95	down	down	correct
526666.BSE	Bhartiya International Limited	20231102	237.8	240.85	227.9	234.3	3283	234.3	down	up	incorrect
526683.BSE	Hotel Rugby Limited	20231102	5.98	5.98	5.98	5.98	0	5.98
526703.BSE	Ecoplast Limited	20231102	199.3	208.95	198.55	204.2	6555	204.2	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20231102	188.1	194	188.1	193.95	179	193.95	up	up	correct
526707.BSE	Alchemist Limited	20231102	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20231102	161	164	160.15	161.4	2436	161.4	up	up	correct
526725.BSE	The Sandesh Limited	20231102	1019.1	1019.1	1017	1017	57	1017	down	down	correct
526727.BSE	Garnet Construction Limited	20231102	15.07	15.64	14.5	15.03	5056	15.03	down	down	correct
526731.BSE	Bright Brothers Limited	20231102	179	179	168	169.5	761	169.5	down	down	correct
526739.BSE	Narmada Gelatines Limited	20231102	424	429.95	422.3	426.75	1589	426.75	up	up	correct
526747.BSE	P G Foils Limited	20231102	219.4	219.4	213	215.85	2933	215.85	down	down	correct
526751.BSE	Gratex Industries Limited	20231102	15.68	15.68	15.68	15.68	5	15.68
526761.BSE	Howard Hotels Limited	20231102	14.8	15.22	14.8	15.22	301	15.22	up	down	incorrect
526775.BSE	Valiant Communications Limited	20231102	275	277.5	270	275.35	8825	275.35	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20231102	2755	2818.4	2755	2787.35	695	2787.35	up	down	incorrect
526807.BSE	Seamec Limited	20231102	701.05	717	679	685.85	1164	685.85	down	down	correct
526813.BSE	Raghunath International Limited	20231102	10.1	10.1	9.35	9.6	7240	9.6	down	down	correct
526817.BSE	Cheviot Company Limited	20231102	1278.95	1279	1228.5	1237.8	269	1237.8	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20231102	409.15	413.8	400	408.8	4207	408.8	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20231102	19.1	19.1	18.73	18.73	89	18.73	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20231102	9.23	9.5	8.6	9.5	6884	9.5	up	up	correct
526847.BSE	Ashirwad Steels & Industries Limited	20231102	49.5	51.39	46.55	51.24	39069	51.24	up	up	correct
526851.BSE	Arex Industries Limited	20231102	113.75	113.75	113.7	113.7	12	113.7	down	down	correct
526853.BSE	Bilcare Limited	20231102	75.15	76.78	74	74.61	7506	74.61	down	down	correct
526861.BSE	Rishi Laser Limited	20231102	66.1	66.1	63.36	64.39	5772	64.39	down	down	correct
526871.BSE	Intec Capital Limited	20231102	17.4	17.4	15.53	15.85	2065	15.85	down	down	correct
526881.BSE	63 moons technologies limited	20231102	267.95	267.95	263.5	265.65	3129	265.65	down	down	correct
526899.BSE	Himalaya Food International Limited	20231102	20.86	21.3	20.22	20.84	56577	20.84	down	down	correct
526905.BSE	Padmanabh Industries Limited	20231102	3.18	3.18	3.18	3.18	1001	3.18
526921.BSE	Twentyfirst Century Management Services Limited	20231102	18.5	18.5	17.83	18.2	2243	18.2	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20231102	92.1	92.1	85	86.03	4730	86.03	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20231102	91.69	91.69	87.44	88.21	413	88.21	down	down	correct
526947.BSE	La Opala RG Limited	20231102	426.15	429.8	422	425.2	1228	425.2	down	down	correct
526953.BSE	Venus Remedies Limited	20231102	270	281.15	264.1	266.7	5796	266.7	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20231102	75.3	80	75.3	79.75	1004	79.75	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20231102	101.8	101.8	100.55	101.25	2397	101.25	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20231102	234.95	234.95	227.5	232.1	1449	232.1	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20231102	725.7	731.5	720	722.95	3350	722.95	down	down	correct
530005.BSE	The India Cements Limited	20231102	200	209.5	200	208.2	256826	208.2	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20231102	351.05	351.05	331.3	337.4	969805	337.4	down	up	incorrect
530017.BSE	Standard Industries Limited	20231102	22.4	22.4	21.9	22.23	16116	22.23	down	down	correct
530023.BSE	The Investment Trust of India Limited	20231102	82	82	80.85	81.12	628	81.12	down	down	correct
530043.BSE	Acknit Industries Limited	20231102	278.5	293.65	278.5	290.8	16817	290.8	up	up	correct
530045.BSE	Titan Securities Limited	20231102	20.94	20.94	20.5	20.78	15247	20.78	down	up	incorrect
530063.BSE	Yashraj Containeurs Limited	20231102	11.49	11.49	10.6	11.37	39610	11.37	down	down	correct
530067.BSE	CSL Finance Limited	20231102	313.8	325	310.05	316.65	5224	316.65	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20231102	452.25	455.8	435	437.1	9998	437.1	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20231102	175	175	170	171.4	7556	171.4	down	down	correct
530079.BSE	Faze Three Limited	20231102	494.05	510.8	470	478.8	21780	478.8	down	down	correct
530109.BSE	Anupam Finserv Limited	20231102	1.91	1.96	1.89	1.93	176383	1.93	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20231102	31.8	31.8	30.22	31.45	2855	31.45	down	down	correct
530119.BSE	Natraj Proteins Limited	20231102	48.2	51.2	47.56	50.8	1867	50.8	up	down	incorrect
530125.BSE	Samrat Pharmachem Limited	20231102	379.95	381	372.6	373.75	2206	373.75	down	down	correct
530129.BSE	Nile Limited	20231102	690	698.95	687	694	560	694	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20231102	32.3	32.4	31.6	31.9	576430	31.9	down	down	correct
530133.BSE	Amco India Limited	20231102	55.15	57	55.15	57	41	57	up	down	incorrect
530139.BSE	Kreon Finnancial Services Limited	20231102	38.72	38.72	38.02	38.02	232	38.02	down	down	correct
530145.BSE	Kisan Mouldings Limited	20231102	13.4	13.4	13.4	13.4	7653	13.4
530151.BSE	Vijay Textiles Limited	20231102	27.45	28.75	27.45	28.73	457	28.73	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20231102	209.75	209.75	209.75	209.75	2188	209.75
530169.BSE	Mohit Paper Mills Limited	20231102	27.25	27.25	26	26.55	1663	26.55	down	down	correct
530175.BSE	Odyssey Technologies Limited	20231102	73.5	73.5	70.1	71.5	9286	71.5	down	down	correct
530185.BSE	Surat Textile Mills Limited	20231102	8.8	9	8.51	8.79	144519	8.79	down	down	correct
530187.BSE	Atharv Enterprises Limited	20231102	2.85	2.85	2.7	2.82	11957	2.82	down	down	correct
530201.BSE	Kallam Textiles Limited	20231102	10.2	10.58	10.15	10.18	14265	10.18	down	down	correct
530207.BSE	Brawn Biotech Limited	20231102	16.32	16.32	16.32	16.32	271	16.32
530215.BSE	Kings Infra Ventures Limited	20231102	134.5	134.95	133	134.9	8375	134.9	up	up	correct
530233.BSE	Auro Laboratories Limited	20231102	111.7	111.7	105.2	109.9	3492	109.9	down	down	correct
530235.BSE	KJMC Financial Services Limited	20231102	47.18	49.65	47.18	47.39	42	47.39	up	up	correct
530245.BSE	Aryaman Financial Services Limited	20231102	151.05	158.75	151.05	158.75	4	158.75	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20231102	38	38	36.5	37.8	208	37.8	down	down	correct
530263.BSE	Global Capital Markets Limited	20231102	0.8	0.84	0.79	0.8	490208	0.8
530265.BSE	Sainik Finance & Industries Limited	20231102	31.28	31.94	31.27	31.76	757	31.76	up	up	correct
530299.BSE	Kothari Products Limited	20231102	117.95	119.8	117.95	118.1	629	118.1	up	down	incorrect
530305.BSE	Piccadily Agro Industries Limited	20231102	231.25	237.8	220.5	222	214866	222	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20231102	26.8	27.82	25.9	25.95	24344	25.95	down	down	correct
530313.BSE	Laurel Organics Ltd	20231102	34.4	38.38	34.4	37	709	37	up	down	incorrect
530315.BSE	Hindustan Tin Works Limited	20231102	150.95	152.5	148.6	150.9	17995	150.9	down	up	incorrect
530317.BSE	Godavari Drugs Limited	20231102	87.26	89.5	86	86.9	6463	86.9	down	down	correct
530331.BSE	Premco Global Limited	20231102	410.55	414.5	409.2	409.25	399	409.25	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20231102	109.85	109.85	109	109	2	109	down	down	correct
530355.BSE	Asian Energy Services Limited	20231102	179.95	185.5	177.15	182.3	7089	182.3	up	down	incorrect
530367.BSE	NRB Bearings Limited	20231102	253.65	257.05	253.65	256.05	8452	256.05	up	up	correct
530377.BSE	Nila Infrastructures Limited	20231102	6.59	6.8	6.43	6.5	82847	6.5	down	down	correct
530401.BSE	Vinyoflex Limited	20231102	90.63	90.9	85.75	90.63	1394	90.63
530405.BSE	Jindal Capital Limited	20231102	35.57	35.91	33.25	34.19	3781	34.19	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20231102	42.85	42.85	41	41.66	7728	41.66	down	down	correct
530427.BSE	Choksi Imaging Limited	20231102	48	48	47.31	47.53	1053	47.53	down	up	incorrect
530429.BSE	Ashish Polyplast Limited	20231102	22.8	24	22.8	23.95	666	23.95	up	up	correct
530431.BSE	Ador Fontech Limited	20231102	121	122.3	119.05	120.25	13685	120.25	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20231102	62	62.4	60.05	60.91	11264	60.91	down	down	correct
530449.BSE	Rungta Irrigation Limited	20231102	51.25	55.98	51.25	55.1	6726	55.1	up	down	incorrect
530459.BSE	Valson Industries Limited	20231102	22.75	24.1	22.75	23.93	3802	23.93	up	down	incorrect
530461.BSE	Saboo Sodium Chloro Limited	20231102	18.95	18.95	18.7	18.85	38395	18.85	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20231102	480	485	471.1	473.65	10326	473.65	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20231102	117.7	117.7	113.5	115.45	16741	115.45	down	up	incorrect
530499.BSE	A. K. Capital Services Limited	20231102	770	775.75	760	773.95	183	773.95	up	up	correct
530517.BSE	Relaxo Footwears Limited	20231102	934.05	937.5	905	910.15	20193	910.15	down	down	correct
530521.BSE	Virat Industries Limited	20231102	217	217	205	210	1478	210	down	down	correct
530533.BSE	Terai Tea Company Limited	20231102	69.32	71.5	69.32	70.62	533	70.62	up	up	correct
530543.BSE	MARG Limited	20231102	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20231102	213.8	216.4	209.05	212.65	1746	212.65	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20231102	0.55	0.56	0.52	0.52	5462279	0.52	down	down	correct
530577.BSE	Ladderup Finance Limited	20231102	25.99	26.9	25.64	26.86	2480	26.86	up	up	correct
530585.BSE	Swastika Investmart Limited	20231102	352.5	354.1	351.45	354.1	2899	354.1	up	up	correct
530589.BSE	Prima Plastics Limited	20231102	166	169	161	162.25	7918	162.25	down	down	correct
530609.BSE	Carnation Industries Limited	20231102	8.45	8.95	8.45	8.5	4435	8.5	up	up	correct
530611.BSE	Sturdy Industries Limited	20231102	0.39	0.39	0.38	0.39	582078	0.39
530617.BSE	Sampre Nutritions Limited	20231102	61	61	59.78	59.78	2830	59.78	down	up	incorrect
530621.BSE	Akar Auto Industries Limited	20231102	88.78	91.69	86.2	89.47	3465	89.47	up	down	incorrect
530627.BSE	Vipul Organics Limited	20231102	134.25	136.9	129.3	131.15	4613	131.15	down	down	correct
530643.BSE	Eco Recycling Limited	20231102	274.65	274.65	274.65	274.65	33264	274.65
530655.BSE	Goodluck India Limited	20231102	860.85	899.95	860.85	869.6	30770	869.6	up	up	correct
530663.BSE	Goyal Associates Limited	20231102	1.46	1.56	1.46	1.56	500988	1.56	up	up	correct
530665.BSE	Zenith Healthcare Limited	20231102	4.12	4.12	3.92	4.07	35906	4.07	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20231102	69.5	72.38	69.5	70.75	4653	70.75	up	up	correct
530689.BSE	Lykis Limited	20231102	70.9	70.9	67.15	67.68	23812	67.68	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20231102	19.8	19.82	18.37	19.65	9690	19.65	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20231102	37	40.5	36.4	39.33	27468	39.33	up	up	correct
530699.BSE	Raj Rayon Industries Limited	20231102	30.4	30.4	29.4	29.47	5919	29.47	down	down	correct
530709.BSE	Gowra Leasing and Finance Limited	20231102	26.26	26.27	25.1	26.27	1188	26.27	up	up	correct
530711.BSE	Jagan Lamps Limited	20231102	87.99	87.99	84.15	85.46	3756	85.46	down	down	correct
530715.BSE	Alps Industries Limited	20231102	2.07	2.16	2.07	2.08	3683	2.08	up	up	correct
530755.BSE	Coral Newsprints Ltd	20231102	10.3	10.3	10.3	10.3	178	10.3
530759.BSE	Sterling Tools Limited	20231102	340	340	327.7	332.2	2981	332.2	down	up	incorrect
530779.BSE	Dynamic Portfolio Management & Services Limited	20231102	39.39	39.39	39.39	39.39	112	39.39
530789.BSE	Ceejay Finance Limited	20231102	154.05	154.05	153.55	153.6	76	153.6	down	down	correct
530803.BSE	Bhageria Industries Limited	20231102	149.6	152.25	147.35	151.2	3115	151.2	up	up	correct
530809.BSE	BNR Udyog Limited	20231102	53.5	53.56	52.8	53.56	9965	53.56	up	up	correct
530813.BSE	KRBL Limited	20231102	359.5	382	353.75	378.3	55379	378.3	up	up	correct
530821.BSE	SSPDL Limited	20231102	14.4	14.67	13	14.27	3352	14.27	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20231102	49.45	50	46.5	47.6	3267	47.6	down	down	correct
530829.BSE	CIL Securities Limited	20231102	29.85	30.48	29.01	30.06	1384	30.06	up	up	correct
530839.BSE	Clio Infotech Limited	20231102	6.8	6.8	6.45	6.45	9469	6.45	down	up	incorrect
530843.BSE	Cupid Limited	20231102	637.65	706.5	625.5	684.7	192406	684.7	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20231102	791	791	761.1	778.7	1233	778.7	down	down	correct
530871.BSE	Chembond Chemicals Limited	20231102	367.5	368.65	356.4	366.8	936	366.8	down	down	correct
530879.BSE	Capital India Finance Limited	20231102	132	140	126.1	131.45	3336	131.45	down	down	correct
530883.BSE	Super Crop Safe Limited	20231102	9.65	9.65	9.65	9.65	16042	9.65
530897.BSE	N G Industries LTD	20231102	149.5	164	147	159.9	16087	159.9	up	up	correct
530951.BSE	Raminfo Limited	20231102	95.7	97.25	94.31	94.53	4097	94.53	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20231102	187.9	193.9	178.05	181.9	696	181.9	down	down	correct
530959.BSE	Diana Tea Company Limited	20231102	26.1	26.44	26.04	26.15	3529	26.15	up	down	incorrect
530961.BSE	Vikas EcoTech Limited	20231102	3.6	3.66	3.56	3.65	1089075	3.65	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20231102	93.9	96.48	93.31	95.13	5500770	95.13	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20231102	51.01	51.68	48.74	50.89	441	50.89	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20231102	144.9	144.9	137	138.9	2222	138.9	down	down	correct
530979.BSE	India Home Loan Limited	20231102	26.05	26.79	25.5	25.99	1225	25.99	down	down	correct
530991.BSE	Roopa Industries Limited	20231102	49.8	53.8	49.01	53.54	4896	53.54	up	up	correct
530997.BSE	Unique Organics Limited	20231102	63.66	63.66	63.6	63.66	1838	63.66
531025.BSE	Visagar Financial Services Limited	20231102	0.73	0.73	0.71	0.71	2676141	0.71	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20231102	378.1	388	375	383.3	36328	383.3	up	up	correct
531069.BSE	Vijay Solvex Limited	20231102	848.05	872.95	845.1	850.25	184	850.25	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20231102	31.1	31.1	30.7	31.1	189	31.1
531082.BSE	Alankit Limited	20231102	9.87	10.57	9.87	10.52	160798	10.52	up	down	incorrect
531083.BSE	Nihar Info Global Limited	20231102	5.62	6	5.62	6	61	6	up	down	incorrect
531091.BSE	United Credit Limited	20231102	16.99	17	15.5	16.03	1516	16.03	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20231102	53.6	53.6	51.5	52.31	6213	52.31	down	up	incorrect
531111.BSE	Gothi Plascon India Limited	20231102	33.55	33.55	33	33	400	33	down	up	incorrect
531120.BSE	Patel Engineering Limited	20231102	49.36	49.94	48.6	48.92	437945	48.92	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20231102	19.9	19.9	19.02	19.35	7384	19.35	down	down	correct
531137.BSE	Gemstone Investments Limited	20231102	0.88	0.92	0.86	0.88	56847	0.88
531146.BSE	Medicamen Biotech Limited	20231102	655	662.7	651.75	659	845	659	up	up	correct
531157.BSE	Organic Coatings Limited	20231102	7.21	7.21	7.2	7.2	351	7.2	down	down	correct
531158.BSE	Catvision Limited	20231102	14.7	14.75	14.55	14.75	2014	14.75	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20231102	98.45	106.8	98	102	24789	102	up	up	correct
531163.BSE	Kemistar Corporation Limited	20231102	43	43	41.05	42.98	292	42.98	down	down	correct
531169.BSE	SKP Securities Limited	20231102	63.05	69	63.05	65.08	718	65.08	up	up	correct
531173.BSE	Syschem (India) Limited	20231102	54.9	54.9	52.2	53.2	30895	53.2	down	down	correct
531190.BSE	Tavernier Resources Limited	20231102	21.85	21.85	21.85	21.85	0	21.85
531198.BSE	Dhanada Corporation Limited	20231102	1.55	1.55	1.55	1.55	0	1.55
531201.BSE	Shilchar Technologies Limited	20231102	2532	2555	2323.9	2463.2	50794	2463.2	down	down	correct
531210.BSE	Colinz Laboratories Limited	20231102	39.96	40.95	37.98	40.14	3499	40.14	up	down	incorrect
531212.BSE	Nalin Lease Finance Limited	20231102	36.89	36.9	33.64	35.16	1890	35.16	down	up	incorrect
531215.BSE	RTS Power Corporation Limited	20231102	171.85	171.85	167.8	170.95	3219	170.95	down	down	correct
531223.BSE	Anjani Synthetics Limited	20231102	32.79	33.46	30.41	30.8	7895	30.8	down	down	correct
531233.BSE	Rasi Electrodes Limited	20231102	24.15	24.15	22.7	23.21	38583	23.21	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20231102	71.9	71.9	63	68.35	9606	68.35	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20231102	816.65	825.5	814.95	820.1	2034	820.1	up	down	incorrect
531246.BSE	Prima Industries Limited	20231102	19.7	19.7	19.6	19.6	256	19.6	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20231102	398.95	398.95	386.6	393	2000	393	down	down	correct
531255.BSE	Paragon Finance Limited	20231102	35.35	37	35	36.57	2976	36.57	up	up	correct
531259.BSE	Esha Media Research Limited	20231102	3.02	3.04	3.02	3.04	1441	3.04	up	up	correct
531268.BSE	B2B Software Technologies Limited	20231102	29	29.85	28.22	29.39	4123	29.39	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20231102	2.92	2.92	2.8	2.9	234660	2.9	down	down	correct
531278.BSE	Elixir Capital Limited	20231102	52.65	52.65	49.2	50.57	2140	50.57	down	down	correct
531281.BSE	P G Industry Limited	20231102	17.25	18	17.24	17.45	418	17.45	up	up	correct
531287.BSE	National Plastic Technologies Limited	20231102	278.35	278.35	278.35	278.35	1417	278.35
531289.BSE	National Fittings Limited	20231102	108.4	115	108.4	110.95	2135	110.95	up	up	correct
531297.BSE	Artefact Projects Limited	20231102	63.98	63.98	61	61.58	47258	61.58	down	down	correct
531306.BSE	DHP India Limited	20231102	828	839.9	816.05	820	1508	820	down	down	correct
531307.BSE	RRIL Limited	20231102	18.99	18.99	18.11	18.56	44093	18.56	down	down	correct
531328.BSE	Kretto Syscon Limited	20231102	0.69	0.69	0.66	0.69	441207	0.69
531335.BSE	Zydus Wellness Limited	20231102	1531.4	1560.55	1523.65	1543.1	1606	1543.1	up	up	correct
531337.BSE	Jump Networks Limited	20231102	3.05	3.09	2.95	3.08	45588	3.08	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20231102	32.34	32.34	30.77	30.94	130	30.94	down	down	correct
531346.BSE	Eastern Treads Limited	20231102	38.99	38.99	35.91	35.91	7797	35.91	down	down	correct
531349.BSE	Panacea Biotec Limited	20231102	150.45	152	150.3	150.4	3032	150.4	down	down	correct
531352.BSE	Peeti Securities Limited	20231102	26.68	26.68	26.68	26.68	5	26.68
531358.BSE	Choice International Limited	20231102	409	412	405.65	410.25	23244	410.25	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20231102	215	217	210.6	214.6	4179	214.6	down	up	incorrect
531381.BSE	Arihant Foundations & Housing Limited	20231102	75.89	76	73.2	74.49	11437	74.49	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20231102	38.19	38.19	35.12	36.37	2639	36.37	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20231102	93	93.96	87.15	89.05	457	89.05	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20231102	1.51	1.62	1.51	1.58	407689	1.58	up	down	incorrect
531412.BSE	Radix Industries (India) Limited	20231102	114.05	114.05	114.05	114.05	100	114.05
531416.BSE	Narendra Properties Limited	20231102	37.39	37.5	37.39	37.4	1535	37.4	up	up	correct
531417.BSE	Mega Corporation Limited	20231102	2.23	2.34	2.22	2.25	24284	2.25	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20231102	277.8	282.15	272.35	279.25	18053	279.25	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20231102	31.98	32.6	29.35	31.61	8763	31.61	down	down	correct
531439.BSE	Goldstone Technologies Limited	20231102	90.78	90.78	90.78	90.78	839	90.78
531449.BSE	GRM Overseas Limited	20231102	195.85	202	195.85	200.2	8303	200.2	up	up	correct
531453.BSE	Mohit Industries Limited	20231102	17.9	17.9	17.9	17.9	250	17.9
531454.BSE	Polylink Polymers (India) Limited	20231102	21.75	21.9	20.9	21.44	1543	21.44	down	down	correct
531456.BSE	Minaxi Textiles Limited	20231102	1.52	1.52	1.5	1.52	29042	1.52
531471.BSE	Duke Offshore Limited	20231102	12.43	12.43	12.43	12.43	716	12.43
531472.BSE	Cybele Industries Ltd	20231102	26.5	26.5	24.25	24.26	1319	24.26	down	down	correct
531494.BSE	Navkar Builders Limited	20231102	5.09	5.09	4.8	4.99	72234	4.99	down	down	correct
531499.BSE	Sybly Industries Limited	20231102	6.14	6.19	6.14	6.19	2144	6.19	up	up	correct
531502.BSE	Esaar (India) Limited	20231102	8.43	8.43	8.43	8.43	8794	8.43
531503.BSE	Maris Spinners Limited	20231102	42	46.48	42	42.67	6058	42.67	up	up	correct
531512.BSE	Orient Tradelink Limited	20231102	8.79	8.79	8.41	8.61	868	8.61	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20231102	0.5	0.53	0.5	0.51	344343	0.51	up	up	correct
531525.BSE	Ace Software Exports Limited	20231102	22.7	22.78	21.8	22.5	820	22.5	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20231102	1124.1	1127.75	1095.4	1101.5	1067	1101.5	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20231102	18.5	18.5	18	18.5	2717	18.5
531540.BSE	Maruti Infrastructure Limited	20231102	142	147	137.2	146	10284	146	up	up	correct
531543.BSE	Jindal Worldwide Limited	20231102	342.05	346.15	334.35	336.2	2724	336.2	down	down	correct
531583.BSE	Rap Media Limited	20231102	17.25	17.27	17.25	17.27	100	17.27	up	up	correct
531591.BSE	Bampsl Securities Limited	20231102	9.9	10.14	9.82	10	25214	10	up	up	correct
531599.BSE	FDC Limited	20231102	364.45	367.05	359.15	363.1	5787	363.1	down	down	correct
531608.BSE	Gorani Industries Limited	20231102	173	173	162	166.7	2892	166.7	down	down	correct
531609.BSE	KG Petrochem Limited	20231102	205	219.9	205	213.85	566	213.85	up	up	correct
531616.BSE	Starcom Information Technology Limited	20231102	79	79	79	79	0	79
531624.BSE	Country Condo's Limited	20231102	4.4	4.4	4.21	4.29	5754	4.29	down	down	correct
531626.BSE	Orosil Smiths India Limited	20231102	4.17	4.41	4.12	4.19	10646	4.19	up	down	incorrect
531633.BSE	Lincoln Pharmaceuticals Limited	20231102	497	580	477.85	537.2	115057	537.2	up	up	correct
531638.BSE	Suraj Limited	20231102	169.4	173	167.25	168.5	3266	168.5	down	down	correct
531642.BSE	Marico Limited	20231102	534.9	538	531.9	534.2	6639	534.2	down	down	correct
531648.BSE	Mahavir Industries Limited	20231102	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20231102	10.45	10.5	10.4	10.4	2900	10.4	down	down	correct
531668.BSE	Vision Corporation Limited	20231102	2.9	2.9	2.9	2.9	8644	2.9
531688.BSE	Prithvi Exchange (India) Limited	20231102	79	80.1	76.5	78.97	4573	78.97	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20231102	415.05	425.1	413.95	424.9	759	424.9	up	down	incorrect
531719.BSE	Bhagiradha Chemicals & Industries Limited	20231102	1491.6	1521.8	1489.95	1521.6	115	1521.6	up	up	correct
531726.BSE	Panchsheel Organics Limited	20231102	180	180.5	176.25	177.3	42410	177.3	down	down	correct
531727.BSE	Menon Pistons Limited	20231102	75.03	76	72	73.02	65144	73.02	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20231102	0.62	0.62	0.61	0.61	368325	0.61	down	up	incorrect
531739.BSE	Gennex Laboratories Limited	20231102	11.8	11.8	11.1	11.12	369998	11.12	down	down	correct
531744.BSE	Gini Silk Mills Limited	20231102	54.5	55	52.43	53.06	1262	53.06	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20231102	18.05	18.58	18	18.58	25919	18.58	up	up	correct
531752.BSE	Biogen Pharmachem Industries Limited	20231102	0.75	0.77	0.75	0.76	1430807	0.76	up	up	correct
531762.BSE	Unjha Formulations Limited	20231102	18.1	19.5	18.1	19.06	3056	19.06	up	up	correct
531768.BSE	Poly Medicure Limited	20231102	1400	1467	1399.95	1459	3837	1459	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20231102	26.9	27.69	26	27.4	123882	27.4	up	up	correct
531813.BSE	Ganga Papers India Limited	20231102	82.4	82.4	75.4	76.6	1229	76.6	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20231102	14.49	14.6	13.6	14.1	33194	14.1	down	down	correct
531842.BSE	Lahoti Overseas Limited	20231102	42.8	44.5	42	42.21	32233	42.21	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20231102	122.7	122.7	118.05	118.05	43949	118.05	down	down	correct
531861.BSE	Joindre Capital Services Limited	20231102	34.5	35.31	34.28	34.7	6592	34.7	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20231102	117.3	117.3	114.65	115.35	46311	115.35	down	down	correct
531867.BSE	Unitech International Limited	20231102	6.87	6.87	5.7	5.99	2061	5.99	down	up	incorrect
531869.BSE	Sacheta Metals Limited	20231102	19.53	21	19.53	20.39	99651	20.39	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20231102	18.9	18.92	18.9	18.92	1620	18.92	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20231102	125	126.95	121.8	122.2	9718	122.2	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20231102	0.8	0.81	0.78	0.79	121511	0.79	down	down	correct
531900.BSE	CCL International Limited	20231102	22.65	23.95	21.71	21.9	1500	21.9	down	up	incorrect
531909.BSE	Croissance Limited	20231102	4.15	4.2	3.96	4.18	17918	4.18	up	up	correct
531917.BSE	Twinstar Industries Limited	20231102	1.09	1.09	1.09	1.09	0	1.09
531921.BSE	Agarwal Industrial Corporation Limited	20231102	863.3	873.05	854.65	863.05	2558	863.05	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20231102	57.5	58	55	55.55	1292	55.55	down	down	correct
531950.BSE	Vertex Securities Limited	20231102	3.2	3.2	2.96	3.05	19782	3.05	down	down	correct
531952.BSE	Riba Textiles Limited	20231102	72	74.8	70.2	72.69	59368	72.69	up	up	correct
531977.BSE	Chartered Logistics Limited	20231102	5.18	5.18	5.01	5.14	45515	5.14	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20231102	1514	1553.15	1510.8	1512.9	342	1512.9	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20231102	55.97	55.97	55.97	55.97	12414	55.97
531996.BSE	Odyssey Corporation Limited	20231102	7	7.15	6.77	7.08	14016	7.08	up	up	correct
532001.BSE	Inducto Steels Limited	20231102	44.7	45	42	44.7	14563	44.7
532005.BSE	Sam Industries Limited	20231102	65	65	64.1	64.1	883	64.1	down	down	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20231102	13.65	14.33	12.97	14.33	790	14.33	up	up	correct
532011.BSE	Pooja Entertainment and Films Limited	20231102	276.1	276.1	276.1	276.1	1377	276.1
532015.BSE	Gravity (India) Limited	20231102	3.8	4.28	3.8	4.28	4358	4.28	up	up	correct
532022.BSE	Filatex Fashions Limited	20231102	13.1	13.3	13.06	13.24	170533	13.24	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20231102	24	24	23	23.16	5689	23.16	down	down	correct
532033.BSE	Jain Studios Limited	20231102	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20231102	65	67	65	66.24	22867	66.24	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20231102	79.26	79.26	74.01	77.8	921	77.8	down	down	correct
532054.BSE	KDDL Limited	20231102	2272.3	2597	2271.5	2555.6	7028	2555.6	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20231102	18.3	19.19	18.3	18.3	1463	18.3
532067.BSE	Kilpest India Limited	20231102	759.25	786	733.9	742.55	6797	742.55	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20231102	149.85	153	145	149.9	4292	149.9	up	up	correct
532081.BSE	KSS Limited	20231102	0.19	0.19	0.19	0.19	0	0.19
532092.BSE	Sagar Productions Limited	20231102	3.87	3.87	3.78	3.78	26500	3.78	down	up	incorrect
532100.BSE	Indo-City Infotech Limited	20231102	8.36	8.36	8.36	8.36	205	8.36
532113.BSE	Brijlaxmi Leasing & Finance Limited	20231102	4.12	4.3	4.12	4.3	847	4.3	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20231102	11.37	11.69	11.37	11.54	64924	11.54	up	up	correct
532124.BSE	Reliable Ventures India Limited	20231102	10.5	11.23	10.5	11.18	13981	11.18	up	up	correct
532134.BSE	Bank of Baroda	20231102	197.25	200.6	197	200	1234328	200	up	up	correct
532141.BSE	Andhra Cements Limited	20231102	90.03	96	90.03	94.46	2459	94.46	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20231102	421.5	433	417.15	424.4	23992	424.4	up	up	correct
532145.BSE	H S India Limited	20231102	11.34	12.89	11.33	12.58	40960	12.58	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20231102	171	173.8	166.5	172.15	17717	172.15	up	up	correct
532156.BSE	Vaibhav Global Limited	20231102	414.95	423.2	414.05	416.95	8850	416.95	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20231102	10.3	10.55	10	10.01	22708	10.01	down	down	correct
532162.BSE	JK Paper Ltd	20231102	376.55	383	375	381.25	11980	381.25	up	up	correct
532163.BSE	Saregama India Limited	20231102	323.65	341	323.6	338.5	50687	338.5	up	up	correct
532172.BSE	Adroit Infotech Limited	20231102	23.68	23.68	21.61	23.09	37507	23.09	down	up	incorrect
532173.BSE	CyberTech Systems and Software Limited	20231102	150.7	153.3	147.15	147.95	2580	147.95	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20231102	28.33	28.8	28.15	28.74	227237	28.74	up	down	incorrect
532183.BSE	Gayatri Sugars Limited	20231102	29.41	29.41	28.27	28.27	138415	28.27	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20231102	106.5	108.2	105	105.8	221273	105.8	down	down	correct
532212.BSE	Archies Limited	20231102	24.3	24.48	23.92	24.21	10399	24.21	down	down	correct
532215.BSE	Axis Bank Ltd	20231102	978.8	988.05	974.6	982.35	73082	982.35	up	down	incorrect
532216.BSE	HB Stockholdings Limited	20231102	53	54	53	53.76	1383	53.76	up	up	correct
532219.BSE	Energy Development Company Limited	20231102	17.96	18.64	17.9	17.96	10274	17.96
532221.BSE	Sonata Software Limited	20231102	1160.25	1222	1152.4	1193.45	24750	1193.45	up	up	correct
532240.BSE	India Nippon Electricals Limited	20231102	502.4	504.3	496.05	501.55	323	501.55	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20231102	2451.05	2521.05	2425	2496.1	303	2496.1	up	up	correct
532262.BSE	TCI Industries Limited	20231102	1140	1189	1140	1145	38	1145	up	up	correct
532271.BSE	Cybermate Infotek Limited	20231102	2.69	2.69	2.53	2.53	197282	2.53	down	down	correct
532284.BSE	TCFC Finance Limited	20231102	42.9	42.9	40.14	40.5	2724	40.5	down	down	correct
532285.BSE	Geojit Financial Services Limited	20231102	66.12	67	62.25	63.87	624949	63.87	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20231102	589.2	592.75	584.5	589.5	71288	589.5	up	up	correct
532290.BSE	BLB Limited	20231102	22.18	22.3	21.6	21.79	18245	21.79	down	up	incorrect
532300.BSE	Wockhardt Limited	20231102	225.65	227.5	223.7	224.65	14490	224.65	down	down	correct
532301.BSE	Tata Coffee Limited	20231102	264.7	266.9	263.4	265.5	11652	265.5	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20231102	2.25	2.36	2.25	2.36	844	2.36	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20231102	27.01	27.01	27.01	27.01	53439	27.01
532320.BSE	Vaarad Ventures Limited	20231102	16.48	16.48	15.82	15.87	2580	15.87	down	down	correct
532321.BSE	Cadila Healthcare Limited	20231102	578.3	580.65	571.65	577.65	10690	577.65	down	up	incorrect
532323.BSE	Shiva Cement Limited	20231102	52.51	54.2	51.7	52.26	310013	52.26	down	down	correct
532326.BSE	Intense Technologies Limited	20231102	78.15	79.65	78	79.1	7293	79.1	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20231102	975	997.5	975	997.5	5529	997.5	up	up	correct
532333.BSE	HB Portfolio Limited	20231102	51.63	53.9	50.41	51.01	917	51.01	down	down	correct
532344.BSE	SoftSol India Limited	20231102	229.8	230	213.1	213.1	654	213.1	down	down	correct
532345.BSE	Gati Limited	20231102	144.3	146.35	143.2	145.75	25716	145.75	up	up	correct
532349.BSE	Transport Corporation of India Limited	20231102	796	808	793.35	802.6	611	802.6	up	down	incorrect
532350.BSE	Padmalaya Telefilms Limited	20231102	3.46	3.63	3.29	3.5	9839	3.5	up	up	correct
532351.BSE	Aksh Optifibre Limited	20231102	10.29	10.35	10.05	10.11	36142	10.11	down	down	correct
532355.BSE	Picturehouse Media Limited	20231102	7.34	7.35	7	7.34	4859	7.34
532356.BSE	Triveni Engineering & Industries Limited	20231102	355.05	363.95	354.05	362.35	42681	362.35	up	up	correct
532357.BSE	Mukta Arts Limited	20231102	71	73.89	70.01	70.5	985	70.5	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20231102	114.45	119.95	110	114.85	12507	114.85	up	up	correct
532369.BSE	Ramco Industries Limited	20231102	218.25	231.9	215.45	228.35	62712	228.35	up	down	incorrect
532370.BSE	Ramco Systems Limited	20231102	264.95	265	258.15	259.4	2184	259.4	down	down	correct
532372.BSE	Virinchi Limited	20231102	31.39	31.95	31.05	31.7	14491	31.7	up	down	incorrect
532373.BSE	WeP Solutions Limited	20231102	29.08	29.08	28.9	29.08	22531	29.08
532374.BSE	Sterlite Technologies Limited	20231102	138.25	140.2	136.25	137.45	151392	137.45	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20231102	58.24	58.39	57.5	57.64	2206	57.64	down	down	correct
532380.BSE	Baba Arts Limited	20231102	12.4	13.25	12.4	12.95	3825	12.95	up	up	correct
532384.BSE	Tyche Industries Limited	20231102	168	170.5	168	168.15	1738	168.15	up	up	correct
532386.BSE	California Software Company Limited	20231102	13.68	13.68	13.05	13.34	2687	13.34	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20231102	38.92	38.92	37.3	37.43	908	37.43	down	up	incorrect
532388.BSE	Indian Overseas Bank	20231102	39.79	40.55	39.52	39.79	3766735	39.79
532390.BSE	TAJGVK Hotels & Resorts Limited	20231102	229.95	231.35	229.1	229.85	3767	229.85	down	down	correct
532395.BSE	Axiscades Technologies Limited	20231102	525	530.05	505.05	517.2	12189	517.2	down	up	incorrect
532398.BSE	Usha Martin Education & Solutions Limited	20231102	4.72	4.72	4.72	4.72	24718	4.72
532400.BSE	Birlasoft Limited	20231102	578.85	585.5	576.45	577.7	71719	577.7	down	down	correct
532404.BSE	Saven Technologies Limited	20231102	48.14	49.07	47	47.85	10675	47.85	down	up	incorrect
532406.BSE	Avantel Limited	20231102	325	327	320	321.15	152180	321.15	down	down	correct
532407.BSE	MosChip Technologies Limited	20231102	83.6	84.9	82.55	83.85	188787	83.85	up	up	correct
532408.BSE	Megasoft Limited	20231102	42.9	45.08	42.85	44.01	9293	44.01	up	up	correct
532410.BSE	Transcorp International Limited	20231102	28.6	30.24	28.6	29.55	5917	29.55	up	up	correct
532419.BSE	Smartlink Holdings Limited	20231102	174.8	174.85	172.05	172.6	649	172.6	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20231102	1002	1007	978	991.75	46751	991.75	down	down	correct
532430.BSE	BF Utilities Limited	20231102	615.35	622.05	609	611.3	15701	611.3	down	up	incorrect
532435.BSE	Sanmit Infra Limited	20231102	73.36	73.36	71	71.41	112802	71.41	down	down	correct
532439.BSE	Olectra Greentech Limited	20231102	1177.4	1194.65	1170.3	1187.2	66835	1187.2	up	down	incorrect
532440.BSE	MPS Limited	20231102	1497.05	1533.2	1495	1517.15	1000	1517.15	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20231102	8297.95	8297.95	8027.65	8135.15	1583	8135.15	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20231102	21.25	21.96	21.24	21.93	33099	21.93	up	up	correct
532456.BSE	Compuage Infocom Limited	20231102	11.24	11.48	10.96	11.18	13246	11.18	down	down	correct
532457.BSE	Gulshan Polyols Limited	20231102	205.7	206	203.05	205.9	845	205.9	up	up	correct
532459.BSE	Faze Three Autofab Limited	20231102	91.2	96	91.2	91.2	13146	91.2
532460.BSE	Ponni Sugars (Erode) Limited	20231102	416.2	421.6	413.5	416.25	1163	416.25	up	up	correct
532461.BSE	Punjab National Bank	20231102	73.76	75.4	73.48	74.28	2568519	74.28	up	down	incorrect
532468.BSE	KAMA Holdings Limited	20231102	3000	3064	2983.65	2992.95	4282	2992.95	down	down	correct
532475.BSE	Aptech Limited	20231102	258.45	263.95	255.1	256.1	16762	256.1	down	down	correct
532479.BSE	ISMT Limited	20231102	81.15	83	80.88	81.61	68922	81.61	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20231102	8.37	8.46	7.98	7.99	21759	7.99	down	down	correct
532482.BSE	Granules India Limited	20231102	341	346.2	338.7	341.6	59278	341.6	up	up	correct
532486.BSE	Pokarna Limited	20231102	522.05	538	521.3	530.75	24347	530.75	up	up	correct
532488.BSE	Divi's Laboratories Limited	20231102	3383	3405.05	3335.2	3344.25	4334	3344.25	down	up	incorrect
532493.BSE	Astra Microwave Products Limited	20231102	469	470.05	458	459.15	11449	459.15	down	down	correct
532497.BSE	Radico Khaitan Limited	20231102	1228.7	1284.85	1223.65	1278.65	7752	1278.65	up	down	incorrect
532503.BSE	Rajapalayam Mills Limited	20231102	859.45	860	847	855.35	1507	855.35	down	down	correct
532505.BSE	UCO Bank	20231102	37.91	38.53	37.57	37.84	2464153	37.84	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20231102	5.14	5.34	5.14	5.34	92348	5.34	up	up	correct
532508.BSE	Jindal Stainless Limited	20231102	452	456	439	441.8	27574	441.8	down	down	correct
532513.BSE	TVS Electronics Limited	20231102	340.1	350.15	340.1	344.9	4335	344.9	up	up	correct
532514.BSE	Indraprastha Gas Limited	20231102	383.7	394.5	381.2	390	52228	390	up	up	correct
532523.BSE	Biocon Limited	20231102	220	223.5	220	221.7	100047	221.7	up	up	correct
532524.BSE	PTC India Limited	20231102	138.4	146.1	138.05	144.2	318095	144.2	up	up	correct
532525.BSE	Bank of Maharashtra	20231102	41.95	42.9	41.91	42.72	1160880	42.72	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20231102	653	667.2	649.3	659.7	15341	659.7	up	up	correct
532529.BSE	New Delhi Television Limited	20231102	194.8	199	192.8	193.95	18161	193.95	down	down	correct
532531.BSE	Strides Pharma Science Limited	20231102	484.95	512	482.35	501.8	55732	501.8	up	up	correct
532539.BSE	Minda Industries Limited	20231102	583.65	589.85	579.1	582.2	9572	582.2	down	down	correct
532543.BSE	GP Petroleums Limited	20231102	54	55	52	53.05	44484	53.05	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20231102	616.75	622.6	603.5	606.6	6270	606.6	down	down	correct
532553.BSE	Welspun Enterprises Limited	20231102	271.15	273.35	263.05	265.15	8285	265.15	down	down	correct
532555.BSE	NTPC Limited	20231102	234.45	235.7	233.85	235.2	168310	232.95	up	up	correct
532604.BSE	S.A.L. Steel Limited	20231102	15.93	16.49	15.61	16.02	8342	16.02	up	up	correct
532605.BSE	JBM Auto Limited	20231102	1227	1230	1178	1184.45	6086	1184.45	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20231102	88.45	90	88.43	89.78	166863	89.78	up	up	correct
532612.BSE	Indoco Remedies Limited	20231102	319.7	320.25	316.2	316.95	3776	316.95	down	down	correct
532613.BSE	VIP Clothing Limited	20231102	52.04	52.58	50.8	51.25	27557	51.25	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20231102	3.22	3.31	3.22	3.31	43769	3.31	up	up	correct
532617.BSE	Jet Airways (India) Limited	20231102	58.27	58.27	58	58.25	10535	58.25	down	down	correct
532621.BSE	Morarjee Textiles Limited	20231102	25.7	25.7	23.7	24.05	9352	24.05	down	down	correct
532624.BSE	Jindal Photo Limited	20231102	724.7	757.35	714.4	719.95	3385	719.95	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20231102	427.3	434.95	425.55	426.75	2548	426.75	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20231102	9.77	10.49	9.62	10.4	82303922	10.4	up	down	incorrect
532628.BSE	3i Infotech Limited	20231102	37.26	37.74	36.64	37.43	80386	37.43	up	up	correct
532630.BSE	Gokaldas Exports Limited	20231102	802	818.7	795.7	798.6	24740	798.6	down	down	correct
532633.BSE	Allsec Technologies Limited	20231102	674.3	675.25	659.5	669.6	5581	669.6	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20231102	100.65	102.15	99.2	101	8520	101	up	down	incorrect
532638.BSE	Shoppers Stop Limited	20231102	628.05	637.55	623	632.5	2679	632.5	up	down	incorrect
532642.BSE	JSW Holdings Limited	20231102	4598.6	4598.95	4556.4	4561.25	25	4561.25	down	up	incorrect
532644.BSE	J.K. Cement Limited	20231102	3100	3154	3100	3112.35	844	3112.35	up	up	correct
532645.BSE	Beeyu Overseas Limited	20231102	2.85	2.85	2.8	2.8	2980	2.8	down	down	correct
532648.BSE	Yes Bank Limited	20231102	16.05	16.18	15.91	16.07	18529600	16.07	up	down	incorrect
532649.BSE	Nectar Lifesciences Limited	20231102	23.24	23.24	22.8	22.97	5340	22.97	down	down	correct
532651.BSE	SPL Industries Limited	20231102	64.7	64.75	63.41	63.75	3032	63.75	down	down	correct
532652.BSE	The Karnataka Bank Limited	20231102	237	238.5	214.05	217.5	383842	217.5	down	down	correct
532654.BSE	McLeod Russel India Limited	20231102	18.75	19.15	18.75	18.95	20786	18.95	up	up	correct
532656.BSE	Facor Alloys Limited	20231102	8.34	8.34	8.11	8.13	304559	8.13	down	down	correct
532659.BSE	IDFC Limited	20231102	113.95	115.2	113.05	113.25	654938	113.25	down	down	correct
532662.BSE	HT Media Limited	20231102	25.44	25.59	24.5	24.62	39698	24.62	down	up	incorrect
532663.BSE	Sasken Technologies Limited	20231102	1151.9	1161.45	1142.65	1153.85	1273	1153.85	up	up	correct
532666.BSE	FCS Software Solutions Limited	20231102	2.65	2.7	2.65	2.68	2488701	2.68	up	up	correct
532667.BSE	Suzlon Energy Limited	20231102	31.96	32.89	31.35	32.8	18636250	32.8	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20231102	1563.05	1644.3	1560	1643.85	7421	1643.85	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20231102	49.34	49.65	48.91	49.48	623075	49.48	up	down	incorrect
532673.BSE	K.M. Sugar Mills Limited	20231102	32.07	32.92	32.07	32.49	18309	32.49	up	down	incorrect
532683.BSE	AIA Engineering Limited	20231102	3682	3784.45	3657	3718.7	4339	3718.7	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20231102	115.1	115.9	114.05	114.8	18070	114.8	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20231102	588.35	630.35	588.35	628.4	11555	628.4	up	up	correct
532687.BSE	Repro India Limited	20231102	724.5	724.5	693.6	699.3	487	699.3	down	down	correct
532689.BSE	PVR Limited	20231102	1588.7	1620.85	1588.7	1611.85	9248	1611.85	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20231102	1.8	1.8	1.68	1.75	14722	1.75	down	down	correct
532695.BSE	Celebrity Fashions Limited	20231102	18.99	19.3	18.14	18.69	44971	18.69	down	down	correct
532696.BSE	Educomp Solutions Limited	20231102	1.99	1.99	1.94	1.94	10514	1.94	down	down	correct
532698.BSE	Nitin Spinners Limited	20231102	281	282	276.5	281.15	4654	281.15	up	down	incorrect
532699.BSE	Royal Orchid Hotels Limited	20231102	305.8	316.3	298	308.6	3057	308.6	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20231102	170.9	180.1	170.9	177.75	1385	177.75	up	up	correct
532701.BSE	Cella Space Limited	20231102	8.12	8.87	8.12	8.31	1319	8.31	up	up	correct
532705.BSE	Jagran Prakashan Limited	20231102	99.26	101.9	99.13	99.82	16557	99.82	up	up	correct
532707.BSE	Dynemic Products Limited	20231102	298	305.25	288.1	290	3952	290	down	down	correct
532712.BSE	Reliance Communications Limited	20231102	1.62	1.65	1.62	1.64	880265	1.64	up	up	correct
532713.BSE	Sakuma Exports Limited	20231102	16.49	16.7	16.12	16.5	21412	16.5	up	up	correct
532714.BSE	KEC International Limited	20231102	624.75	631.85	612.9	614.45	9115	614.45	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20231102	88.4	88.4	88.4	88.4	8	88.4
532717.BSE	Indo Tech Transformers Limited	20231102	517.95	517.95	515	515	1944	515	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20231102	64.2	65.39	63.86	64.9	23567	64.9	up	up	correct
532722.BSE	NITCO Limited	20231102	22.2	22.2	21.36	21.91	34329	21.91	down	down	correct
532725.BSE	Solar Industries India Limited	20231102	5595.15	5595.15	5292	5318.85	5266	5318.85	down	down	correct
532726.BSE	Gallantt Metal Limited	20231102	86	87.8	84.05	85.16	11567	85.16	down	down	correct
532728.BSE	Malu Paper Mills Limited	20231102	38.56	38.56	37.79	38.2	2933	38.2	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20231102	455.05	465	455.05	461.55	9493	461.55	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20231102	606.55	615.1	596.25	609.1	38516	609.1	up	up	correct
532742.BSE	Paushak Limited	20231102	5960.25	5989	5897.05	5940.95	913	5940.95	down	down	correct
532744.BSE	GTN Textiles Limited	20231102	12.06	12.8	12.06	12.7	6101	12.7	up	down	incorrect
532745.BSE	Inditrade Capital Limited	20231102	37.96	39.49	37.96	39	6671	39	up	up	correct
532748.BSE	Prime Focus Limited	20231102	94.05	95.74	90.35	91.96	7996	91.96	down	down	correct
532749.BSE	Allcargo Logistics Limited	20231102	253.4	262	252.3	260.5	4557	260.5	up	up	correct
532757.BSE	Voltamp Transformers Limited	20231102	4942.6	4973.95	4817.15	4838.9	1750	4838.9	down	down	correct
532759.BSE	Atlanta Limited	20231102	15.4	15.4	14.86	14.9	4262	14.9	down	down	correct
532760.BSE	Deep Energy Resources Limited	20231102	156.5	156.5	149.1	150	111	150	down	down	correct
532761.BSE	HOV Services Limited	20231102	54.3	55.25	53.75	54.6	1942	54.6	up	up	correct
532764.BSE	GeeCee Ventures Limited	20231102	202.75	203.95	197.55	201.2	3262	201.2	down	down	correct
532766.BSE	Richa Industries Limited	20231102	1.29	1.29	1.26	1.26	7532	1.26	down	down	correct
532767.BSE	Gayatri Projects Limited	20231102	5.74	5.93	5.74	5.89	21497	5.89	up	up	correct
532768.BSE	Fiem Industries Limited	20231102	1732.95	1809	1732.95	1800.7	3311	1800.7	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20231102	22	22	20.9	20.98	10360	20.98	down	up	incorrect
532774.BSE	Inspirisys Solutions Limited	20231102	66.75	66.75	66.7	66.7	260	66.7	down	up	incorrect
532777.BSE	Info Edge (India) Limited	20231102	4105.15	4186	4105.15	4136.7	7379	4136.7	up	down	incorrect
532780.BSE	Parsvnath Developers Limited	20231102	9.9	10	9.5	9.73	90247	9.73	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20231102	54.9	58.49	54.16	57.01	40746	57.01	up	up	correct
532783.BSE	LT Foods Limited	20231102	170.2	195.2	170.2	190.65	699105	190.65	up	down	incorrect
532784.BSE	Sobha Limited	20231102	730	751.9	729.25	747.65	19049	747.65	up	up	correct
532785.BSE	Ruchira Papers Limited	20231102	135.95	136.6	131.75	135.35	8193	135.35	down	up	incorrect
532790.BSE	Tanla Platforms Limited	20231102	956.05	964.75	939.55	942.55	11773	942.55	down	down	correct
532794.BSE	Zee Media Corporation Limited	20231102	13.99	14.69	13.55	14.43	2313686	14.43	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20231102	360.4	361.2	356.75	358.2	1647	358.2	down	down	correct
532797.BSE	Autoline Industries Limited	20231102	102.81	102.81	102.81	102.81	5821	102.81
532798.BSE	Network18 Media & Investments Limited	20231102	68.19	68.19	67.33	67.53	54704	67.53	down	up	incorrect
532799.BSE	Hubtown Limited	20231102	58.2	60.08	58.2	60.08	18067	60.08	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20231102	71.1	75.78	71.1	72.31	33352	72.31	up	up	correct
532805.BSE	Redington (India) Limited	20231102	145.5	146	143.1	143.75	78904	143.75	down	down	correct
532808.BSE	Pearl Global Industries Limited	20231102	1250	1273	1225	1250.05	637	1250.05	up	down	incorrect
532809.BSE	Firstsource Solutions Limited	20231102	157.35	158.35	156.6	157.15	15243	157.15	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20231102	676.8	677.65	663.35	665.35	3842	665.35	down	down	correct
532812.BSE	Transwarranty Finance Limited	20231102	9.01	9.5	9.01	9.43	2044	9.43	up	up	correct
532817.BSE	Oriental Trimex Limited	20231102	6.66	6.68	6.41	6.44	8012	6.44	down	down	correct
532822.BSE	Vodafone Idea Limited	20231102	13.14	13.85	12.8	13.75	140874594	13.75	up	up	correct
532826.BSE	Raj Television Network Limited	20231102	53.5	54.5	53.5	54.35	3324	54.35	up	down	incorrect
532829.BSE	Lehar Footwears Limited	20231102	166.8	168.95	160.2	163.9	19305	163.9	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20231102	74.11	74.86	73.35	73.84	401493	73.84	down	up	incorrect
532834.BSE	Camlin Fine Sciences Limited	20231102	136.1	140.25	136.1	138.55	7962	138.55	up	up	correct
532835.BSE	ICRA Limited	20231102	5519.55	5530.95	5391.75	5404.1	157	5404.1	down	down	correct
532839.BSE	Dish TV India Limited	20231102	17.08	17.08	16.63	16.77	1024795	16.77	down	down	correct
532841.BSE	Sahyadri Industries Limited	20231102	405.9	409.65	401	402.6	600	402.6	down	up	incorrect
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20231102	555.05	563.35	552.5	555.7	759	555.7	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20231102	11.25	11.88	10.92	11.6	68742	11.6	up	down	incorrect
532847.BSE	Hilton Metal Forging Limited	20231102	144	144.9	143.15	143.3	432	143.3	down	down	correct
532848.BSE	Delta Corp Limited	20231102	126.05	135.9	126.05	134.3	542532	134.3	up	up	correct
532851.BSE	Insecticides (India) Limited	20231102	509.85	532.55	507.5	518.65	4582	518.65	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20231102	258	272.2	257.05	269.2	1368	269.2	up	up	correct
532855.BSE	Haryana Capfin Limited	20231102	132.4	132.4	125.8	127	2530	127	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20231102	940.05	944.8	935	937.95	1725	937.95	down	down	correct
532864.BSE	Nelcast Limited	20231102	168.95	169.35	164.25	165.2	8466	165.2	down	up	incorrect
532867.BSE	V2 Retail Limited	20231102	205.15	205.15	205.15	205.15	609	205.15
532868.BSE	DLF Limited	20231102	579.55	582.4	570.3	577.7	107295	577.7	down	down	correct
532869.BSE	Tarmat Limited	20231102	88.73	88.73	84.95	86.19	6334	86.19	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20231102	4.73	4.73	4.36	4.44	59647	4.44	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20231102	232.25	247.35	232.2	237.85	165469	237.85	up	up	correct
532875.BSE	Allied Digital Services Limited	20231102	113.8	116.65	113.8	115.8	13132	115.8	up	up	correct
532878.BSE	Alpa Laboratories Limited	20231102	72	74.53	72	73.7	8089	73.7	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20231102	138.55	138.55	130	132.05	704	132.05	down	up	incorrect
532884.BSE	Refex Industries Limited	20231102	538.4	540.85	516.8	524.8	24630	524.8	down	down	correct
532885.BSE	Central Bank of India	20231102	43.85	44.7	43.7	44	1256577	44	up	up	correct
532889.BSE	K.P.R. Mill Limited	20231102	794.05	809.5	786.55	792.65	6011	792.65	down	down	correct
532891.BSE	Puravankara Limited	20231102	143.85	146.15	141.25	142.2	66498	142.2	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20231102	1026.35	1035.7	965	981.35	24634	981.35	down	up	incorrect
532893.BSE	VTM Limited	20231102	60.1	61.06	59.75	60.72	4377	60.72	up	up	correct
532894.BSE	Indowind Energy Limited	20231102	16.1	16.1	16.1	16.1	11017	16.1
532896.BSE	Magnum Ventures Limited	20231102	48	50.1	48	49.83	3452	49.83	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20231102	22.2	22.93	22.2	22.93	12526	22.93	up	down	incorrect
532915.BSE	Religare Enterprises Limited	20231102	233.6	233.65	229	230.15	41525	230.15	down	down	correct
532916.BSE	Barak Valley Cements Limited	20231102	39.5	39.86	39.46	39.86	2033	39.86	up	up	correct
532918.BSE	Rathi Bars Limited	20231102	26.5	26.9	25.87	26.72	6844	26.72	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20231102	775.15	783	772	774.15	49459	774.15	down	up	incorrect
532922.BSE	Edelweiss Financial Services Limited	20231102	60.88	61.4	59.7	59.96	290682	59.96	down	up	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20231102	8.3	8.4	8.3	8.4	27830	8.4	up	up	correct
532926.BSE	Jyothy Labs Limited	20231102	362.8	362.8	357.5	358.4	7064	358.4	down	down	correct
532927.BSE	eClerx Services Limited	20231102	1991.45	1997.45	1941.3	1977.95	21213	1977.95	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20231102	161.3	165.75	161.3	163.75	46217	163.75	up	up	correct
532929.BSE	Brigade Enterprises Limited	20231102	611.05	632	611.05	626.9	1753	626.9	up	up	correct
532930.BSE	BGR Energy Systems Limited	20231102	75.99	76.48	75	75.4	32333	75.4	down	down	correct
532931.BSE	Burnpur Cement Limited	20231102	4.95	5.48	4.9	5.44	1040562	5.44	up	up	correct
532932.BSE	Manaksia Limited	20231102	136.45	136.55	135.5	136	1672	136	down	down	correct
532933.BSE	Porwal Auto Components Limited	20231102	41.5	41.53	41.2	41.53	34628	41.53	up	up	correct
532934.BSE	PPAP Automotive Limited	20231102	234.25	234.55	233	234.15	179	234.15	down	up	incorrect
532935.BSE	Aries Agro Limited	20231102	171.45	175.45	171.45	172.7	1195	172.7	up	up	correct
532937.BSE	Kuantum Papers Limited	20231102	174.45	175	173.5	174.45	978	174.45
532942.BSE	KNR Constructions Limited	20231102	268.3	269.55	263.7	264.55	7648	264.55	down	up	incorrect
532944.BSE	OnMobile Global Limited	20231102	110.65	113.2	109.95	111.9	29844	111.9	up	up	correct
532945.BSE	Shriram EPC Limited	20231102	20.91	22.08	20.5	22.08	4671005	22.08	up	up	correct
532946.BSE	Bang Overseas Limited	20231102	44.58	45.35	44.58	44.75	1582	44.75	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20231102	34	34.15	33.63	33.97	1597162	33.97	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20231102	288.95	293.95	288	288	473	288	down	down	correct
532953.BSE	V-Guard Industries Limited	20231102	299.05	300	293.4	295.05	8156	295.05	down	down	correct
532955.BSE	REC Limited	20231102	287.55	307.35	287.55	302.55	2643216	302.55	up	up	correct
532957.BSE	Gokak Textiles Limited	20231102	59.49	59.49	55.01	57.99	5998	57.99	down	down	correct
532966.BSE	Titagarh Wagons Limited	20231102	767.3	774.85	752.85	757.25	19216	757.25	down	down	correct
532967.BSE	Kiri Industries Limited	20231102	270.9	271.7	269.15	270.45	1082	270.45	down	down	correct
532974.BSE	Aditya Birla Money Limited	20231102	100.93	102.85	99.65	100.36	44544	100.36	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20231102	550.05	562.9	527.65	531.55	4101	531.55	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20231102	37.76	41.5	37.76	40.82	96302	40.82	up	up	correct
532983.BSE	RPG Life Sciences Limited	20231102	1432.35	1465.25	1419.95	1452.3	4198	1452.3	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20231102	36.5	36.5	35.95	36.09	3945	36.09	down	down	correct
532992.BSE	CHL Limited	20231102	26	26.04	25.99	26	3010	26
532994.BSE	Archidply Industries Limited	20231102	89.49	89.49	82.55	82.74	4861	82.74	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20231102	93.8	93.8	87.3	89.06	743	89.06	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20231102	101	101	95.3	95.3	11709	95.3	down	down	correct
533007.BSE	LGB Forge Limited	20231102	9.11	9.32	9.11	9.22	2549	9.22	up	up	correct
533014.BSE	Sicagen India Limited	20231102	42.2	48.5	42.2	45.84	64976	45.84	up	up	correct
533019.BSE	Simplex Papers Limited	20231102	952	999.6	905.6	941.05	63	941.05	down	down	correct
533022.BSE	20 Microns Limited	20231102	146.9	146.9	146.9	146.9	2523	146.9
533023.BSE	WABCO India Limited	20231102	15467.5	15998	15416.65	15895.8	146	15895.8	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20231102	689.9	715	689.9	708.7	5178	708.7	up	down	incorrect
533047.BSE	Indian Metals and Ferro Alloys Limited	20231102	439.25	449.95	432.35	439	38835	439	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20231102	892.1	909.25	887.7	907	1770	907	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20231102	0.38	0.38	0.38	0.38	159882	0.38
533095.BSE	Bengal & Assam Company Limited	20231102	7200.25	7489	7050	7453.15	2765	7453.15	up	up	correct
533104.BSE	Globus Spirits Limited	20231102	810	815	805.75	810.75	2542	810.75	up	down	incorrect
533106.BSE	Oil India Limited	20231102	305	306	297.5	300.4	41353	300.4	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20231102	28.75	28.75	28.75	28.75	5447	28.75
533121.BSE	Expleo Solutions Limited	20231102	1336.7	1341.9	1320.9	1333.35	3585	1333.35	down	down	correct
533122.BSE	RattanIndia Power Limited	20231102	7.03	7.05	6.78	6.93	13301590	6.93	down	down	correct
533137.BSE	DEN Networks Limited	20231102	45.04	46.05	45.04	45.58	97046	45.58	up	up	correct
533138.BSE	Astec LifeSciences Limited	20231102	1224.7	1258.25	1216.6	1251.6	418	1251.6	up	up	correct
533146.BSE	D-Link (India) Limited	20231102	294.6	302	294.6	300.5	9692	300.5	up	up	correct
533149.BSE	Essar Securities Limited	20231102	10.42	10.42	10.42	10.42	926	10.42
533151.BSE	D. B. Corp Limited	20231102	299.95	307.95	294.15	296.7	18485	296.7	down	down	correct
533152.BSE	MBL Infrastructures Limited	20231102	38.5	38.6	36.77	38.6	341040	38.6	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20231102	500.5	503.7	499.9	501.15	38608	501.15	up	up	correct
533156.BSE	Vascon Engineers Limited	20231102	78.36	80.95	78.36	79.81	239975	79.81	up	up	correct
533160.BSE	D B Realty Limited	20231102	174.8	177.5	171.1	176.8	139895	176.8	up	up	correct
533161.BSE	Emmbi Industries Limited	20231102	106.95	109.7	106.95	107.65	5233	107.65	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20231102	18.1	18.25	17.91	18.04	777793	18.04	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20231102	18.61	19.49	18.6	19.25	1106	19.25	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20231102	74	75.85	71.91	73.92	7273	73.92	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20231102	2.89	3	2.89	2.93	40871	2.93	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20231102	45.26	45.26	45.26	45.26	0	45.26
533168.BSE	Rossell India Limited	20231102	461.15	470.8	457	463.05	1056	463.05	up	down	incorrect
533169.BSE	Man Infraconstruction Limited	20231102	152.8	153.7	149.65	151.25	70881	151.25	down	down	correct
533170.BSE	Tamboli Capital Limited	20231102	174	174	167.55	170.2	4286	170.2	down	up	incorrect
533177.BSE	IL&FS Transportation Networks Limited	20231102	4.84	4.96	4.65	4.96	62940	4.96	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20231102	123.75	126.85	121.65	125.2	1495	125.2	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20231102	36.1	36.2	36.1	36.2	80067	36.2	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20231102	111.1	114.4	111.1	113.4	27530	113.4	up	up	correct
533202.BSE	NEL Holdings South Limited	20231102	2.79	2.79	2.66	2.73	24815	2.73	down	up	incorrect
533206.BSE	SJVN Limited	20231102	71.65	75.25	71.44	74.83	3886501	74.83	up	down	incorrect
533208.BSE	Emami Paper Mills Limited	20231102	137.85	137.85	129.6	129.9	1217	129.9	down	down	correct
533210.BSE	Kriti Nutrients Limited	20231102	73.8	74.76	73.8	74.76	6530	74.76	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20231102	102	108.7	100.13	105.44	10212	105.44	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20231102	87	87.6	77.51	78.15	21948	78.15	down	up	incorrect
533218.BSE	Emami Realty Limited	20231102	84.51	90	83.15	83.79	5402	83.79	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20231102	129.9	133	129.9	131.95	330	131.95	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20231102	232.2	236.15	232.2	234.6	4102	234.6	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20231102	121.75	123.85	121.75	123.15	32747	123.15	up	down	incorrect
533259.BSE	Sastasundar Ventures Limited	20231102	329.95	335	321.85	329.9	1603	329.9	down	down	correct
533260.BSE	Career Point Limited	20231102	217.05	223.1	216.7	222	3913	222	up	up	correct
533261.BSE	Eros International Media Limited	20231102	18.23	19.1	18.1	18.37	54531	18.37	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20231102	600.05	622.55	600.05	615.5	8049	615.5	up	up	correct
533263.BSE	Orient Green Power Company Limited	20231102	14.51	14.51	14.45	14.51	12608890	14.51
533267.BSE	Cantabil Retail India Limited	20231102	231.7	232	216.2	218.15	13107	218.15	down	down	correct
533269.BSE	VA Tech Wabag Limited	20231102	491.5	521.5	491.5	498.6	152296	498.6	up	up	correct
533270.BSE	Bedmutha Industries Limited	20231102	137.4	137.4	137.4	137.4	692	137.4
533271.BSE	Ashoka Buildcon Limited	20231102	127.9	136.8	127.9	133.1	207373	133.1	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20231102	311.6	313.35	304	305.75	43841	305.75	down	up	incorrect
533275.BSE	Gyscoal Alloys Limited	20231102	2.64	2.68	2.62	2.66	394901	2.66	up	up	correct
533278.BSE	Coal India Limited	20231102	309.35	312.65	307.3	308.9	321808	308.9	down	down	correct
533282.BSE	Gravita India Limited	20231102	1076.7	1129.5	1035.5	1045	50744	1045	down	up	incorrect
533284.BSE	R.P.P. Infra Projects Limited	20231102	77.86	78.8	75.6	76.28	7142	76.28	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20231102	61.85	64.06	56	64.06	15369	64.06	up	up	correct
533286.BSE	MOIL Limited	20231102	230.7	234.8	229.7	233.15	38867	233.15	up	up	correct
533287.BSE	Zee Learn Limited	20231102	5.38	5.38	5.38	5.38	156898	5.38
533289.BSE	Kesar Terminals & Infrastructure Limited	20231102	52.5	55.6	51	54.54	7836	54.54	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20231102	9.54	9.71	9.45	9.55	17571	9.55	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20231102	561.45	570.05	553	562.9	32602	562.9	up	up	correct
533295.BSE	Punjab & Sind Bank	20231102	40.1	41	39.99	40.38	122887	40.38	up	down	incorrect
533296.BSE	Future Market Networks Limited	20231102	5.7	5.79	5.58	5.65	6361	5.65	down	down	correct
533298.BSE	Surana Solar Limited	20231102	23.21	24.25	23.21	23.67	15586	23.67	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20231102	2739.9	2739.9	2552.3	2562.1	141	2562.1	down	down	correct
533303.BSE	BF Investment Limited	20231102	485.1	485.35	475.6	478.45	646	478.45	down	down	correct
533306.BSE	Summit Securities Limited	20231102	1049.85	1080	1004.7	1034.5	4842	1034.5	down	down	correct
533315.BSE	Innovassynth Investments Limited	20231102	26.69	26.69	23.49	23.82	5129	23.82	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20231102	8.1	8.27	8	8.25	3326	8.25	up	up	correct
533320.BSE	Jubilant Industries Limited	20231102	653.95	653.95	617.65	623.9	4372	623.9	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20231102	55.44	56.25	54.9	55.42	14078	55.42	down	down	correct
533333.BSE	Fineotex Chemical Limited	20231102	298.6	300	294	296.95	18256	296.95	down	down	correct
533339.BSE	Zen Technologies Limited	20231102	711.05	725	711.05	716.1	3928	716.1	up	up	correct
533344.BSE	PTC India Financial Services Limited	20231102	28.09	32.85	28	31.93	4518234	31.93	up	up	correct
533398.BSE	Muthoot Finance Limited	20231102	1295.65	1320.8	1295.65	1309.8	13071	1309.8	up	down	incorrect
533400.BSE	Future Consumer Limited	20231102	0.79	0.8	0.77	0.78	1151598	0.78	down	down	correct
533407.BSE	CIL Nova Petrochemicals Limited	20231102	30.78	30.78	30.78	30.78	1504	30.78
533427.BSE	VMS Industries Limited	20231102	29	29.5	28.91	28.91	5793	28.91	down	down	correct
533451.BSE	Karma Energy Limited	20231102	44.1	44.1	42.65	42.65	275	42.65	down	down	correct
533470.BSE	Rushil Décor Limited	20231102	369.95	373.35	364.35	366.3	15861	366.3	down	up	incorrect
533477.BSE	Enkei Wheels (India) Limited	20231102	582	586.8	574.5	583.6	904	583.6	up	up	correct
533482.BSE	Kridhan Infra Limited	20231102	2.36	2.36	2.25	2.29	20842	2.29	down	up	incorrect
533506.BSE	Inventure Growth & Securities Limited	20231102	2.14	2.19	2.14	2.16	1033142	2.16	up	up	correct
533543.BSE	Brooks Laboratories Limited	20231102	114.8	114.8	114.7	114.7	11938	114.7	down	down	correct
533552.BSE	Rupa & Company Limited	20231102	246.05	249.9	242.1	246.6	11479	246.6	up	up	correct
533553.BSE	TD Power Systems Limited	20231102	247.65	247.65	240.3	241.25	2107	241.25	down	up	incorrect
533581.BSE	PG Electroplast Limited	20231102	1998.6	1998.6	1938	1953.4	1136	1953.4	down	down	correct
533602.BSE	Lesha Industries Limited	20231102	4.02	4.14	4	4.02	83127	4.02
533608.BSE	RDB Rasayans Limited	20231102	108	109.75	103.1	108.85	3371	108.85	up	down	incorrect
533629.BSE	Tijaria Polypipes Limited	20231102	6.32	6.32	5.85	6.1	2939	6.1	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20231102	17	18	16.31	17.91	83091	17.91	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20231102	42	42	42	42	10	42
533644.BSE	Ujaas Energy Limited	20231102	2.14	2.33	2.07	2.24	675951	2.24	up	up	correct
533655.BSE	Triveni Turbine Limited	20231102	365.7	395.6	358	391.6	97382	391.6	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20231102	217.85	217.85	210	210.7	164	210.7	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20231102	1540	1575.6	1537.7	1562.2	19538	1562.2	up	up	correct
533761.BSE	GPT Infraprojects Limited	20231102	112.5	112.8	112.4	112.4	2377	112.4	down	down	correct
533896.BSE	Fervent Synergies Limited	20231102	18.82	19.8	18.28	18.6	4350	18.6	down	down	correct
533982.BSE	Tera Software Limited	20231102	44.29	44.29	43	43.25	1273	43.25	down	up	incorrect
534060.BSE	PMC Fincorp Limited	20231102	1.63	1.66	1.59	1.64	577848	1.64	up	up	correct
534063.BSE	Futuristic Solutions Limited	20231102	58.99	58.99	58.99	58.99	5	58.99
534064.BSE	Alliance Integrated Metaliks Limited	20231102	26	26.41	25.62	26.01	3997	26.01	up	up	correct
534076.BSE	RHI Magnesita India Limited	20231102	680	694.55	678	693.2	2249	693.2	up	down	incorrect
534091.BSE	Multi Commodity Exchange of India Limited	20231102	2405	2447.4	2392.15	2424.9	59213	2424.9	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20231102	326.2	327.2	320	325.65	6928	325.65	down	down	correct
534190.BSE	Olympic Cards Limited	20231102	3.59	3.88	3.59	3.63	1970	3.63	up	up	correct
534309.BSE	NBCC (India) Limited	20231102	66.8	68.31	65.98	67.37	877439	67.37	up	up	correct
534312.BSE	MT Educare Limited	20231102	3.12	3.24	3	3.19	32278	3.19	up	up	correct
534328.BSE	Hexa Tradex Limited	20231102	144.55	147.5	144	145.8	27	145.8	up	down	incorrect
534338.BSE	Max Heights Infrastructure Limited	20231102	47	47	43.85	46.99	2987	46.99	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20231102	119.15	122.1	118	119.55	51844	119.55	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20231102	215.65	217.2	215.1	215.95	4241	215.95	up	up	correct
534425.BSE	Speciality Restaurants Limited	20231102	179.1	180.4	178.35	179.4	3759	179.4	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20231102	5.4	5.4	5.21	5.21	587	5.21	down	down	correct
534535.BSE	Bio Green Papers Limited	20231102	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20231102	55.51	57.29	55.36	55.93	465817	55.93	up	down	incorrect
534598.BSE	S. E. Power Limited	20231102	16.79	16.79	15.75	16.3	4171	16.3	down	up	incorrect
534600.BSE	JTL Infra Limited	20231102	216.55	223.95	213.05	221.8	8682	221.8	up	up	correct
534612.BSE	Advance Metering Technology Limited	20231102	29.89	29.89	27.12	27.14	25071	27.14	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20231102	23.06	23.44	22.41	22.63	37727	22.63	down	down	correct
534618.BSE	Sangam Renewables Limited	20231102	1368.6	1380	1346	1352.25	22082	1352.25	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20231102	23.85	24.9	22.23	22.97	27386	22.97	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20231102	6.79	6.87	6.59	6.82	12169	6.82	up	up	correct
534680.BSE	SRG Housing Finance Limited	20231102	247.45	252.95	247.45	249.1	139	249.1	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20231102	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20231102	0.94	0.94	0.94	0.94	0	0.94
534732.BSE	Intellivate Capital Advisors Limited	20231102	34.36	34.36	32.5	33.31	13169	33.31	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20231102	9.9	9.9	9.04	9.5	21821	9.5	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20231102	154	154	148.65	149.15	3586	149.15	down	down	correct
534748.BSE	Steel Exchange India Limited	20231102	8.87	8.91	8.7	8.72	168685	8.72	down	up	incorrect
534755.BSE	Trio Mercantile & Trading Limited	20231102	0.82	0.82	0.78	0.79	35011	0.79	down	down	correct
534758.BSE	Cigniti Technologies Limited	20231102	1053.9	1141.6	1053.9	1114.95	97168	1114.95	up	up	correct
534796.BSE	CDG Petchem Limited	20231102	39	39	39	39	126	39
534809.BSE	PC Jeweller Limited	20231102	30.06	30.2	29.65	29.75	107099	29.75	down	down	correct
534816.BSE	Indus Towers Limited	20231102	180.55	191.2	180	190.4	463890	190.4	up	up	correct
534976.BSE	V-Mart Retail Limited	20231102	1668.8	1690	1660	1665.6	1804	1665.6	down	down	correct
535204.BSE	Mukta Agriculture Limited	20231102	3.22	3.28	3.22	3.28	9270	3.28	up	up	correct
535205.BSE	Mystic Electronics Limited	20231102	4.22	4.34	3.96	4	9253	4	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20231102	8.5	8.5	8.5	8.5	0	8.5
535322.BSE	Repco Home Finance Limited	20231102	400	404.9	397.45	400.4	11523	400.4	up	up	correct
535601.BSE	Sreeleathers Limited	20231102	260	260.05	248.2	251.7	748	251.7	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20231102	963	964.7	945.65	953.05	1240	953.05	down	down	correct
535620.BSE	Binny Mills Limited	20231102	145.15	145.15	145.15	145.15	0	145.15
535621.BSE	S V Global Mill Limited	20231102	89.99	92.29	89	92.29	5361	92.29	up	down	incorrect
535648.BSE	Just Dial Limited	20231102	728.8	738.2	721.3	724.6	3562	724.6	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20231102	15	15	13.5	14.7	5913	14.7	down	down	correct
535667.BSE	India Finsec Limited	20231102	44.5	46.86	44.5	46.85	1069	46.85	up	up	correct
535693.BSE	Brahmaputra Infrastructure Limited	20231102	46	46	45.1	45.1	7952	45.1	down	down	correct
535754.BSE	Orient Cement Limited	20231102	202.35	202.35	193.35	194.45	22173	194.45	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20231102	162.25	166.85	162.25	166	393969	166	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20231102	3	3.03	2.9	2.91	31226	2.91	down	up	incorrect
536565.BSE	Trimurthi Limited	20231102	8.3	8.3	8.3	8.3	201	8.3
536672.BSE	VCU Data Management Limited	20231102	5.73	5.73	5.65	5.72	13088	5.72	down	down	correct
536738.BSE	Stellar Capital Services Limited	20231102	4.2	4.2	4.2	4.2	0	4.2
536751.BSE	Five X Tradecom Limited	20231102	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20231102	710	725	675	679.25	3388	679.25	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20231102	10.66	10.72	10	10.62	8331	10.62	down	down	correct
536965.BSE	B. P. Capital Limited	20231102	5.75	5.75	5.75	5.75	0	5.75
537069.BSE	Arnold Holdings Ltd	20231102	17.5	18.39	17.5	18.36	2450	18.36	up	down	incorrect
537092.BSE	Modex International Securities Limited	20231102	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20231102	195	195	185.05	186.45	2317	186.45	down	down	correct
537536.BSE	Denis Chem Lab Limited	20231102	102.7	104.85	100.2	103.1	2336	103.1	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20231102	2	2	2	2	0	2
537669.BSE	Laxmipati Engineering Works Limited	20231102	57.5	57.5	57.5	57.5	0	57.5
537750.BSE	Kiran Vyapar Limited	20231102	144.1	147.45	143.95	144.2	1598	144.2	up	down	incorrect
537785.BSE	Race Eco Chain Limited	20231102	262.7	269	262.05	265.25	1491	265.25	up	up	correct
537820.BSE	Viji Finance Limited	20231102	1.75	1.8	1.72	1.75	5893	1.75
538081.BSE	Haria Apparels Limited	20231102	4.69	4.69	4.2	4.29	30584	4.29	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20231102	75	75	74	74	200	74	down	down	correct
538119.BSE	R & B Denims Limited	20231102	39.7	40.5	37.15	39.01	8801	39.01	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20231102	0.68	0.68	0.65	0.66	585189	0.66	down	up	incorrect
538212.BSE	Sharp Investments Limited	20231102	0.74	0.77	0.74	0.76	143228	0.76	up	up	correct
538268.BSE	Wonderla Holidays Limited	20231102	893.85	908	876.9	890.45	19098	890.45	down	down	correct
538402.BSE	SPS Finquest Limited	20231102	59.53	61.93	59.51	59.51	1410	59.51	down	down	correct
538432.BSE	Divinus Fabrics Limited	20231102	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20231102	0.47	0.47	0.47	0.47	0	0.47
538446.BSE	Moneyboxx Finance Limited	20231102	186.95	187	180.85	181.05	9866	181.05	down	up	incorrect
538464.BSE	Thirani Projects Ltd.	20231102	3.9	4.05	3.9	4.05	105	4.05	up	up	correct
538476.BSE	Capital Trade Links Limited	20231102	37	37.96	35.8	36.07	94673	36.07	down	up	incorrect
538537.BSE	Omansh Enterprises Limited	20231102	0.52	0.52	0.52	0.52	0	0.52
538539.BSE	J. Taparia Projects Limited	20231102	73.91	73.91	73.91	73.91	2707	73.91
538540.BSE	Ramchandra Leasing and Finance Limited	20231102	0.84	0.84	0.82	0.82	11089	0.82	down	down	correct
538564.BSE	James Warren Tea Limited	20231102	247.95	251.95	247	251.95	329	251.95	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20231102	622.65	626.75	613.9	618.9	14761	618.9	down	down	correct
538597.BSE	TTI Enterprise Limited	20231102	15.35	15.35	14.06	14.3	7842	14.3	down	down	correct
538598.BSE	Vishal Fabrics Limited	20231102	22.5	22.5	21.66	21.69	19196	21.69	down	up	incorrect
538607.BSE	Toyam Industries Limited	20231102	5.9	5.9	5.73	5.9	1430373	5.9
538611.BSE	Real Touch Finance Limited	20231102	23.69	23.69	23.69	23.69	1268	23.69
538635.BSE	Snowman Logistics Limited	20231102	49.51	49.84	49.11	49.66	13703	49.66	up	up	correct
538647.BSE	Purshottam Investofin Limited	20231102	20.47	20.47	20.47	20.47	14	20.47
538653.BSE	Ejecta Marketing Limited	20231102	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20231102	399	403	395.7	401.05	4932	401.05	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20231102	38	38.9	37	37.33	3481	37.33	down	up	incorrect
538708.BSE	Econo Trade (India) Limited	20231102	8	8.42	8	8.33	6301	8.33	up	up	correct
538713.BSE	Atishay Limited	20231102	45.88	45.88	44.1	44.93	7279	44.93	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20231102	63.5	69.9	63.5	69.9	26	69.9	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20231102	333.05	339.7	333	339.7	7131	339.7	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20231102	60	60	60	60	0	60
538730.BSE	PDS Multinational Fashions Limited	20231102	600.2	612	575.2	580	5580	580	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20231102	75.99	75.99	68.05	69.1	7239	69.1	down	down	correct
538734.BSE	Ceinsys Tech Limited	20231102	367.65	383	361	364.9	134595	364.9	down	up	incorrect
538770.BSE	Crane Infrastructure Limited	20231102	22.59	22.59	20.45	21	16172	21	down	down	correct
538772.BSE	Niyogin Fintech Limited	20231102	74.11	77.85	72.5	73.39	140451	73.39	down	up	incorrect
538778.BSE	Akashdeep Metal Industries Limited	20231102	21	22	20.4	21.83	118344	21.83	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20231102	6.1	6.1	5.9	5.9	2062	5.9	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20231102	291.8	291.8	284.05	289.65	32	289.65	down	down	correct
538812.BSE	Aanchal Ispat Limited	20231102	9.35	9.35	8.91	9.01	13432	9.01	down	down	correct
538817.BSE	Captain Pipes Limited	20231102	21.2	21.89	21.12	21.6	435222	21.6	up	down	incorrect
538833.BSE	Anubhav Infrastructure Limited	20231102	12	12	11.26	11.88	1411	11.88	down	down	correct
538835.BSE	Intellect Design Arena Limited	20231102	672.75	674.85	649.1	651.75	9569	651.75	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20231102	791	795	773.3	785.4	1422	785.4	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20231102	58.74	59.9	58	59.54	6124	59.54	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20231102	115	116	111.25	113.95	19360	113.95	down	up	incorrect
538891.BSE	Magellanic Cloud Limited	20231102	459.65	464.85	459	461.2	209586	461.2	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20231102	214.9	218.5	212	218.4	560	218.4	up	down	incorrect
538922.BSE	Cosyn Limited	20231102	40.31	41.4	40.05	40.38	5673	40.38	up	up	correct
538943.BSE	Sonal Mercantile Limited	20231102	86.24	89.98	85.7	85.79	1982	85.79	down	up	incorrect
538952.BSE	Abhinav Leasing and Finance Limited	20231102	1.99	1.99	1.86	1.87	21669	1.87	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20231102	18.26	18.5	18.26	18.34	28383	18.34	up	up	correct
538962.BSE	Minda Corporation Limited	20231102	337.9	342	326.05	337.15	202640	337.15	down	up	incorrect
538964.BSE	Mercury Laboratories Limited	20231102	785	829	744	784.1	285	784.1	down	down	correct
538979.BSE	Greenlam Industries Limited	20231102	541.9	543.8	515.55	521.65	51063	521.65	down	down	correct
538987.BSE	Talbros Engineering Limited	20231102	760	760	737	750	1403	750	down	up	incorrect
539006.BSE	PTC Industries Limited	20231102	5000	5166.6	4978	5005.5	1294	5005.5	up	up	correct
539009.BSE	GBL Industries Limited	20231102	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20231102	11	11	11	11	120	11
539017.BSE	Star Housing Finance Limited	20231102	69.8	69.9	68.25	68.39	359117	68.39	down	up	incorrect
539026.BSE	SSPN Finance Limited	20231102	5.05	5.05	5.05	5.05	4000	5.05
539032.BSE	Fraser and Company Limited	20231102	5.99	5.99	5.05	5.11	4420	5.11	down	down	correct
539041.BSE	SVP Housing Limited	20231102	69.89	70.75	69.89	70.75	25000	70.75	up	up	correct
539042.BSE	AGI Infra Limited	20231102	635	635	582	582.95	330	582.95	down	down	correct
539043.BSE	BKM Industries Limited	20231102	0.94	0.94	0.88	0.88	80412	0.88	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20231102	25.75	25.75	24.6	24.82	1081	24.82	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20231102	26.3	26.3	24.9	25.52	10853	25.52	down	down	correct
539113.BSE	Paul Merchants Limited	20231102	2035	2035.85	2000	2035.85	2318	2035.85	up	down	incorrect
539117.BSE	Sujala Trading & Holdings Limited	20231102	30.3	31.81	30.3	31.81	13226	31.81	up	up	correct
539118.BSE	VRL Logistics Limited	20231102	660	669	659.9	667.2	2450	667.2	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20231102	12.87	13	12.68	12.74	66920	12.74	down	down	correct
539132.BSE	Vegetable Products Limited	20231102	31.99	31.99	29.4	30.02	37055	30.02	down	down	correct
539141.BSE	UFO Moviez India Limited	20231102	110.6	115.65	107.35	115.65	11303	115.65	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20231102	699.9	700.05	685.85	689.2	463	689.2	down	up	incorrect
539150.BSE	PNC Infratech Limited	20231102	325.55	331.6	324.4	329.65	6719	329.65	up	up	correct
539151.BSE	Arfin India Limited	20231102	39.1	41	39.1	40.14	25079	40.14	up	up	correct
539174.BSE	Helpage Finlease Limited	20231102	19.78	19.78	19.31	19.75	22	19.75	down	down	correct
539176.BSE	Hawa Engineers Limited	20231102	99.4	99.45	95.55	97.95	1243	97.95	down	down	correct
539195.BSE	POCL Enterprises Limited	20231102	204	204.45	195	201.8	6688	201.8	down	down	correct
539196.BSE	Amba Enterprises Limited	20231102	85	85	83.71	84	10035	84	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20231102	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20231102	4.64	4.72	4.48	4.6	151620	4.6	down	down	correct
539217.BSE	Srestha Finvest Limited	20231102	1.17	1.18	1.16	1.16	216505	1.16	down	down	correct
539219.BSE	Mauria Udyog Limited	20231102	9.51	10.18	9.51	10.18	23471	10.18	up	up	correct
539221.BSE	Sportking India Limited	20231102	773	789	756	782.65	460	782.65	up	up	correct
539222.BSE	VMV Holidays Limited	20231102	205	208.4	197.5	204.6	41850	204.6	down	down	correct
539223.BSE	Ambition Mica Limited	20231102	3.83	3.83	3.83	3.83	0	3.83
539227.BSE	Loyal Equipments Limited	20231102	184	184.6	183.9	184.6	12456	184.6	up	up	correct
539228.BSE	Gala Global Products Limited	20231102	6.17	6.29	5.84	5.84	559568	5.84	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20231102	4.38	4.38	4.38	4.38	0	4.38
539252.BSE	Shyam Century Ferrous Limited	20231102	18.87	19.54	18.87	19.26	18389	19.26	up	down	incorrect
539267.BSE	Dr Habeebullah Life Sciences Limited	20231102	17.2	17.2	16.21	16.32	2007	16.32	down	down	correct
539275.BSE	Mangalam Seeds Limited	20231102	213.8	220	213.8	216.9	1047	216.9	up	up	correct
539276.BSE	Kaya Limited	20231102	359.65	367.6	358.1	360.45	725	360.45	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20231102	2.79	2.83	2.65	2.7	81128	2.7	down	down	correct
539289.BSE	Majesco Limited	20231102	125.85	130	125.85	127.55	3500	127.55	up	down	incorrect
539290.BSE	Oswal Greentech Limited	20231102	25.5	26.48	25.21	26.08	38101	26.08	up	up	correct
539300.BSE	A.K. Spintex Limited	20231102	126.9	138	126.55	132.4	23039	132.4	up	down	incorrect
539301.BSE	Arvind SmartSpaces Limited	20231102	351.4	351.4	331.95	334.9	6727	334.9	down	down	correct
539302.BSE	Power Mech Projects Limited	20231102	3503.55	3531.6	3342.75	3453.6	10602	3453.6	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20231102	33.22	33.75	33.22	33.49	67186	33.49	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20231102	115.95	116.3	114.7	114.75	9082	114.75	down	up	incorrect
539332.BSE	Navkar Corporation Limited	20231102	61.1	61.55	60.35	60.97	23650	60.97	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20231102	4.09	4.09	4.01	4.01	27611	4.01	down	down	correct
539353.BSE	Sal Automotive Limited	20231102	436.85	436.85	418	428	1650	428	down	up	incorrect
539354.BSE	Polyspin Exports Limited	20231102	46.53	48.12	46	47.33	4278	47.33	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20231102	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20231102	24.89	24.89	23.01	24.55	944	24.55	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20231102	159.8	160.8	154.1	156.8	2810	156.8	down	down	correct
539400.BSE	Mallcom (India) Limited	20231102	1136	1136	1080	1082.45	534	1082.45	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20231102	55.66	57.05	53.9	55.26	7504	55.26	down	up	incorrect
539428.BSE	Tejnaksh Healthcare Limited	20231102	30.34	30.7	29.9	30.45	5095	30.45	up	up	correct
539447.BSE	Beardsell Limited	20231102	42.33	43.8	42	42.41	11476	42.41	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20231102	2443.9	2496.8	2422.7	2489.45	18660	2489.45	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20231102	146.05	148	144.7	147.2	5020	147.2	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20231102	30.58	30.58	30.58	30.58	0	30.58
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20231102	0.76	0.76	0.73	0.74	2642515	0.74	down	down	correct
539479.BSE	GTV Engineering Limited	20231102	355	360	345	349.1	7020	349.1	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20231102	129	131	127.5	128.75	13748	128.75	down	down	correct
539525.BSE	Navketan Merchants Limited	20231102	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20231102	742	742	729.5	729.5	562	729.5	down	up	incorrect
539542.BSE	Lux Industries Limited	20231102	1357.95	1364.85	1334.5	1339	3845	1339	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20231102	997.75	1012.95	990.05	1003.35	8397	1003.35	up	up	correct
539562.BSE	Kayel Securities Ltd	20231102	30	32	29.7	31.25	17507	31.25	up	up	correct
539593.BSE	Shivansh Finserve Limited	20231102	4.2	4.28	4.07	4.2	4271	4.2
539594.BSE	Mishtann Foods Limited	20231102	12.7	13	12.65	12.92	6298010	12.92	up	up	correct
539636.BSE	Precision Camshafts Limited	20231102	256.1	257.35	250.25	251.3	9985	251.3	down	down	correct
539658.BSE	TeamLease Services Limited	20231102	2340	2393.4	2340	2385.15	533	2385.15	up	up	correct
539659.BSE	Vidli Restaurants Limited	20231102	70.69	70.69	65	67.78	3110	67.78	down	down	correct
539660.BSE	Best Agrolife Limited	20231102	1034	1048	1030	1044	15865	1044	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20231102	61.5	61.5	56.76	58.9	6376	58.9	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20231102	316.1	335.95	316.1	328.7	196522	328.7	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20231102	15.66	16.31	15.66	16.07	1049	16.07	up	up	correct
539686.BSE	K.P. Energy Limited	20231102	545	550	518.95	524.45	69998	524.45	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20231102	829	840	810	820	3091	820	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20231102	30.36	30.6	29.8	30.39	10227	30.39	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20231102	3.71	3.71	3.71	3.71	0	3.71
539785.BSE	Pudumjee Paper Products Limited	20231102	47.95	47.95	45.8	46.02	3625	46.02	down	up	incorrect
539787.BSE	HealthCare Global Enterprises Limited	20231102	373	374.75	367.5	372.15	4226	372.15	down	up	incorrect
539798.BSE	Umiya Tubes Limited	20231102	6.35	6.35	6.2	6.2	603	6.2	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20231102	258	261.9	254.2	256.55	8596	256.55	down	down	correct
539800.BSE	Chd Chemicals Limited	20231102	4.8	5.15	4.8	5.1	2076	5.1	up	up	correct
539807.BSE	Infibeam Avenues Limited	20231102	19.29	20.29	18.8	19.65	4545601	19.65	up	up	correct
539814.BSE	Le Lavoir Limited	20231102	109.6	109.6	102	105.7	9822	105.7	down	up	incorrect
539835.BSE	Superior Finlease Limited	20231102	1.61	1.71	1.61	1.71	27750	1.71	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20231102	630	675	620.45	641.15	35818	641.15	up	up	correct
539841.BSE	Lancer Container Lines Limited	20231102	88.7	89.97	87.15	88.65	567908	88.65	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20231102	545.8	554	545.65	547.6	2760	547.6	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20231102	529.3	540	529.3	534.6	19782	534.6	up	down	incorrect
539883.BSE	Pilani Investment and Industries Corporation Limited	20231102	2308.9	2345	2308.9	2337.7	197	2337.7	up	up	correct
539884.BSE	Darshan Orna Limited	20231102	2.94	3.24	2.94	2.94	88471	2.94
539894.BSE	Madhav Infra Projects Ltd	20231102	6.09	6.09	6.01	6.09	125973	6.09
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20231102	8.35	8.35	8.06	8.08	93154	8.08	down	down	correct
539956.BSE	TAAL Enterprises Limited	20231102	2240	2240	2110	2149.85	2720	2149.85	down	down	correct
539963.BSE	Zeal Aqua Limited	20231102	7.25	7.34	7.23	7.29	54283	7.29	up	up	correct
539978.BSE	Quess Corp Limited	20231102	422.55	426.25	419	420.1	5793	420.1	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20231102	2375	2375	2220	2233.2	43	2233.2	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20231102	64	78	63.57	67.45	410021	67.45	up	down	incorrect
540047.BSE	Dilip Buildcon Limited	20231102	308.95	315.55	308.15	312.05	19708	312.05	up	up	correct
540048.BSE	S.P. Apparels Limited	20231102	579.9	579.9	556.1	561	1076	561	down	down	correct
540064.BSE	Future Retail Limited	20231102	2.98	3.1	2.92	2.97	228854	2.97	down	down	correct
540073.BSE	BLS International Services Limited	20231102	258.9	265.95	257.9	264.05	68519	264.05	up	down	incorrect
540078.BSE	Mitsu Chem Plast Limited	20231102	176	176	170.6	171.4	5194	171.4	down	down	correct
540083.BSE	TV Vision Limited	20231102	3.64	3.64	3.64	3.64	101	3.64
540108.BSE	Tiaan Consumer Limited	20231102	3.26	3.29	3.16	3.16	28818	3.16	down	down	correct
540124.BSE	G N A Axles Limited	20231102	390.7	410.9	390.7	408.25	19616	408.25	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20231102	153.95	153.95	144	144.2	2165	144.2	down	down	correct
540145.BSE	Valiant Organics Limited	20231102	439.85	442.25	437.55	440.3	1242	440.3	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20231102	71.79	71.79	71.79	71.79	1000	71.79
540147.BSE	Shashijit Infraprojects Limited	20231102	6.5	6.6	6.03	6.47	27124	6.47	down	down	correct
540173.BSE	PNB Housing Finance Limited	20231102	722	734.85	718.9	731.85	23280	731.85	up	up	correct
540203.BSE	Sheela Foam Limited	20231102	1097.5	1119.25	1090.85	1101.3	2070	1101.3	up	down	incorrect
540210.BSE	The Mandhana Retail Ventures Limited	20231102	11.9	12.1	11.7	11.91	18546	11.91	up	up	correct
540212.BSE	TCI Express Limited	20231102	1323.85	1327.45	1305.8	1318.95	1285	1318.95	down	down	correct
540222.BSE	Laurus Labs Limited	20231102	359.3	366.25	359.3	362.15	86015	362.15	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20231102	77	77.5	73.16	73.97	131962	73.97	down	up	incorrect
540311.BSE	Jitf Infralogistics Ltd	20231102	486.5	486.5	468.05	476.3	938	476.3	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20231102	2.7	2.81	2.69	2.77	42674	2.77	up	up	correct
540366.BSE	Music Broadcast Limited	20231102	14.05	14.05	13.61	13.81	17583	13.81	down	down	correct
540376.BSE	Avenue Supermarts Limited	20231102	3640	3679.95	3623.8	3648.75	4469	3648.75	up	up	correct
540401.BSE	Maximus International Limited	20231102	16.6	16.79	16.5	16.72	48151	16.72	up	up	correct
540403.BSE	CL Educate Limited	20231102	80.65	81	80	80.55	5673	80.55	down	down	correct
540497.BSE	S Chand and Company Limited	20231102	251.1	251.75	247.95	249.8	664	249.8	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20231102	75.73	75.95	74.8	75.51	548416	75.51	down	down	correct
540544.BSE	PSP Projects Limited	20231102	745.65	784.7	745.65	770.65	19712	770.65	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20231102	12.28	12.59	12.28	12.43	9890	12.43	up	up	correct
540575.BSE	Star Cement Limited	20231102	154.2	158.65	154.2	157.1	29731	157.1	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20231102	166.3	166.3	166.3	166.3	5906	166.3
540595.BSE	Tejas Networks Limited	20231102	851.55	859.45	840.8	843	6157	843	down	down	correct
540596.BSE	Eris Lifesciences Limited	20231102	874.45	884.45	863	865.6	1887	865.6	down	down	correct
540615.BSE	7NR Retail Limited	20231102	0.48	0.52	0.48	0.48	208035	0.48
540642.BSE	Salasar Techno Engineering Limited	20231102	46.31	46.46	45.64	45.96	26721	45.96	down	down	correct
540648.BSE	Palash Securities Limited	20231102	110.1	113.95	107.75	113.05	594	113.05	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20231102	757.7	770	753.4	755.3	6131	755.3	down	up	incorrect
540650.BSE	Magadh Sugar & Energy Limited	20231102	754.4	764.5	745.45	750.9	5113	750.9	down	up	incorrect
540651.BSE	Jigar Cables Limited	20231102	43	43	43	43	4000	43
540653.BSE	Sintex Plastics Technology Limited	20231102	1.06	1.13	1.06	1.12	556804	1.12	up	up	correct
540673.BSE	SIS Limited	20231102	435	436.45	428.9	430.15	1669	430.15	down	up	incorrect
540678.BSE	Cochin Shipyard Limited	20231102	960.95	968	945	950.4	41215	950.4	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20231102	498.75	504.45	493.25	493.5	24	493.5	down	down	correct
540680.BSE	KIOCL Limited	20231102	330	337.75	324.8	328.15	18656	328.15	down	up	incorrect
540686.BSE	Smruthi Organics Limited	20231102	175.5	177.95	172.5	173.85	2130	173.85	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20231102	210.35	211.55	208.5	209.5	8338	209.5	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20231102	24.7	24.93	24.4	24.4	1400	24.4	down	up	incorrect
540704.BSE	Matrimony.com Limited	20231102	577.95	577.95	562.75	576.8	176	576.8	down	down	correct
540709.BSE	Reliance Home Finance Limited	20231102	2.02	2.07	2.02	2.07	994782	2.07	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20231102	209.3	210.85	206.7	207.35	12604	207.35	down	down	correct
540715.BSE	Sagar Diamonds Limited	20231102	41.73	43	41.73	43	6000	43	up	down	incorrect
540716.BSE	ICICI Lombard General Insurance Company Limited	20231102	1366.35	1376.95	1354.05	1369.55	27461	1369.55	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20231102	1338.6	1356.95	1338.6	1343.65	3677	1343.65	up	up	correct
540724.BSE	Prataap Snacks Limited	20231102	833.8	862.95	824.95	857.65	917	857.65	up	up	correct
540726.BSE	Trident Texofab Limited	20231102	64.9	64.9	62.1	63.01	5096	63.01	down	down	correct
540730.BSE	Mehai Technology Limited	20231102	18.95	18.95	17.71	17.77	11459	17.77	down	down	correct
540735.BSE	IRIS Business Services Limited	20231102	106	108.5	106	108.5	2734	108.5	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20231102	493.65	495	475.55	480.5	5052	480.5	down	up	incorrect
540743.BSE	Godrej Agrovet Limited	20231102	463.05	472.85	463.05	465.15	6945	465.15	up	up	correct
540749.BSE	MAS Financial Services Limited	20231102	940.55	945.55	901.5	913.3	5312	913.3	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20231102	125.45	126.8	125.2	126.6	206888	126.6	up	up	correct
540755.BSE	General Insurance Corporation of India	20231102	230	230.2	225	227.15	22787	227.15	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20231102	6.03	6.03	6.03	6.03	0	6.03
540757.BSE	Sheetal Cool Products Limited	20231102	438.9	438.9	417	422.4	3532	422.4	down	down	correct
540768.BSE	Mahindra Logistics Limited	20231102	356.45	356.5	349.05	350.2	14443	350.2	down	down	correct
540769.BSE	The New India Assurance Company Limited	20231102	138.4	140.7	136.9	137.95	28873	137.95	down	down	correct
540775.BSE	Khadim India Ltd	20231102	405	410	392.6	395.15	6140	395.15	down	down	correct
540776.BSE	5paisa Capital Ltd.	20231102	447.45	453.65	441.4	444.1	6411	444.1	down	up	incorrect
540777.BSE	HDFC Life Insurance Company Limited	20231102	620.35	626.5	618	619.35	40621	619.35	down	up	incorrect
540789.BSE	Diligent Media Corporation Limited	20231102	5.3	5.32	5.05	5.26	133141	5.26	down	down	correct
540797.BSE	Shalby Ltd.	20231102	282.95	290.25	279.75	285.5	40584	285.5	up	down	incorrect
540798.BSE	Future Supply Chain Solutions Ltd.	20231102	10.83	10.83	10.01	10.75	26012	10.75	down	down	correct
540809.BSE	Mrc Exim Ltd.	20231102	13.46	13.85	12.76	13.14	102991	13.14	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20231102	28.01	28.65	28	28.25	2350	28.25	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20231102	101	104.33	95.51	96.55	558676	96.55	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20231102	31.81	31.81	31.81	31.81	20620	31.81
540902.BSE	Amber Enterprises India Ltd.	20231102	2933	2979.25	2905.3	2921.25	2346	2921.25	down	down	correct
540937.BSE	Medico Remedies Ltd	20231102	77.97	77.97	75.05	75.33	2615	75.33	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20231102	19.94	20.1	19.59	20.01	69839	20.01	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20231102	330.2	332.5	329.6	330.45	6075	330.45	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20231102	17899.9	17899.9	17500.05	17501	9	17501	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20231102	899.7	912.05	896.6	904.45	1035	904.45	up	up	correct
541083.BSE	Inflame Appliances Limited	20231102	632.05	641.45	631.05	631.35	5000	631.35	down	down	correct
541096.BSE	Bharat Parenterals Limited	20231102	585	621	585	602.2	6432	602.2	up	up	correct
541143.BSE	Bharat Dynamics Limited	20231102	990.85	1006.35	982.7	1000.75	24465	1000.75	up	up	correct
541144.BSE	Active Clothing Co Limited	20231102	74.39	74.39	72	73.01	261581	73.01	down	down	correct
541153.BSE	Bandhan Bank Limited	20231102	215.5	217.15	214.1	215.05	162070	215.05	down	up	incorrect
541163.BSE	Sandhar Technologies Limited	20231102	363.5	379.9	361.45	378.65	12302	378.65	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20231102	398.05	403.55	392	393.7	29007	393.7	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20231102	64.2	68.55	62.9	65.1	56413	65.1	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20231102	108	110.35	107.5	108.25	186164	108.25	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20231102	364	370.95	364	369.55	3309	369.55	up	up	correct
541301.BSE	Orient Electric Limited	20231102	215.65	218.9	215.65	216.85	4085	216.85	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20231102	199.6	200	199.6	200	2000	200	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20231102	161.7	161.7	156.75	159.65	2660	159.65	down	down	correct
541352.BSE	Megastar Foods Limited	20231102	286.95	295	281.85	285.25	1455	285.25	down	down	correct
541400.BSE	ZIM Laboratories Limited	20231102	119.05	121.55	117.4	119.8	16099	119.8	up	up	correct
541450.BSE	Adani Green Energy Limited	20231102	897	912.65	884.45	890.7	45226	890.7	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20231102	302	354.8	296.8	343	63856	343	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20231102	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20231102	0.85	0.85	0.8	0.83	48067	0.83	down	down	correct
541556.BSE	RITES Limited	20231102	445.45	449.5	437.05	443.1	29333	443.1	down	down	correct
541557.BSE	Fine Organic Industries Limited	20231102	4361.2	4361.2	4205	4226.5	10312	4226.5	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20231102	47	48.5	45.51	46.28	1208	46.28	down	up	incorrect
541700.BSE	TCNS Clothing Co. Limited	20231102	352.25	357	350.85	356.35	913	356.35	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20231102	1622.3	1639.95	1601.2	1627.55	10121	1627.55	up	up	correct
541929.BSE	Synergy Green Industries Limited	20231102	226.5	231.05	226.5	231.05	1913	231.05	up	up	correct
541956.BSE	Ircon International Limited	20231102	139.25	141.9	138.3	138.65	266727	138.65	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20231102	588.91	591.18	587.67	590.3	63	590.3	up	up	correct
541974.BSE	Manorama Industries Limited	20231102	2307.95	2307.95	2156.05	2194.35	488	2194.35	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20231102	742.55	749	736.5	740.7	20057	740.7	down	down	correct
542012.BSE	A-1 Acid Limited	20231102	425	425	367	370.5	66202	370.5	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20231102	117.55	120.15	117.55	119	125	119	up	down	incorrect
542019.BSE	Shubham Polyspin Limited	20231102	17.98	18.75	17.45	17.58	12291	17.58	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20231102	499.25	502	482.7	489.4	2271	489.4	down	down	correct
542206.BSE	Nivaka Fashions Limited	20231102	2.77	2.8	2.58	2.8	5880	2.8	up	up	correct
542231.BSE	Nila Spaces Limited	20231102	3.15	3.26	3.09	3.13	72889	3.13	down	down	correct
542233.BSE	Trejhara Solutions Limited	20231102	142	142.05	142	142.05	7190	142.05	up	up	correct
542333.BSE	RPSG Ventures Limited	20231102	540.55	554.1	529.1	532.4	3417	532.4	down	down	correct
542351.BSE	Gloster Limited	20231102	888	902.6	865.55	874.2	3185	874.2	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20231102	78.35	78.35	77	77.5	967	77.5	down	down	correct
542383.BSE	Ritco Logistics Limited	20231102	243.9	243.9	238.05	243.45	675	243.45	down	down	correct
542399.BSE	Chalet Hotels Limited	20231102	559.05	584	559.05	571.25	13773	571.25	up	up	correct
542460.BSE	The Anup Engineering Limited	20231102	2415	2489.5	2415	2451.15	4056	2451.15	up	up	correct
542484.BSE	Arvind Fashions Limited	20231102	324.7	328.8	323.7	325.5	3459	325.5	up	up	correct
542597.BSE	MSTC Limited	20231102	443.95	448.15	442	444.4	14926	444.4	up	down	incorrect
542602.BSE	Embassy Office Parks REIT	20231102	309.27	314.84	309.27	314.06	20140	312.04	up	up	correct
542627.BSE	Chandni Machines Limited	20231102	26.5	26.5	21.7	21.72	48033	21.72	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20231102	154.65	155.75	153.15	153.85	349795	153.85	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20231102	1422.75	1461.85	1414.1	1456.2	4040	1456.2	up	up	correct
542651.BSE	KPIT Technologies Limited	20231102	1231	1279.05	1214.05	1220.7	146267	1220.7	down	down	correct
542655.BSE	Vikas Multicorp Limited	20231102	4.62	4.75	4.62	4.67	1372767	4.67	up	up	correct
542665.BSE	Neogen Chemicals Limited	20231102	1572.35	1572.45	1536.05	1545.05	2761	1545.05	down	down	correct
542667.BSE	White Organic Retail Limited	20231102	7.74	7.79	7.12	7.79	133311	7.79	up	up	correct
542669.BSE	BMW Industries Ltd.	20231102	37.8	39	36.9	38.28	1541151	38.28	up	up	correct
542670.BSE	Artemis Electricals Limited	20231102	17.67	18.29	17.04	17.18	80035	17.18	down	down	correct
542677.BSE	Mahesh Developers Limited	20231102	8.23	8.23	8.23	8.23	14	8.23
542684.BSE	Prakash Pipes Limited	20231102	342.15	350	333.85	339.65	27448	339.65	down	down	correct
542685.BSE	Digicontent Limited	20231102	20.11	20.11	19	19.52	1562	19.52	down	down	correct
542721.BSE	Anand Rayons Ltd.	20231102	38.17	39.95	37	37.78	8973	37.78	down	down	correct
542725.BSE	SBC Exports Ltd.	20231102	27.94	28.35	27.66	28.17	411055	28.17	up	down	incorrect
542729.BSE	DCM Nouvelle Ltd.	20231102	162.9	162.9	161.75	161.8	116	161.8	down	down	correct
542752.BSE	Affle India Ltd.	20231102	1045.45	1071.05	1045.45	1067.9	2831	1067.9	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20231102	891.95	907.75	862.35	865	5927	865	down	up	incorrect
542760.BSE	Sterling & Wilson Solar Ltd.	20231102	262	273.5	262	265.05	49463	265.05	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20231102	539.8	554.8	530.85	551.65	42098	551.65	up	up	correct
542773.BSE	IIFL Securities Ltd.	20231102	105.3	107.95	103.9	106.8	136434	106.8	up	up	correct
542774.BSE	APM Finvest Ltd.	20231102	123.15	123.15	123.15	123.15	172261	123.15
542812.BSE	Gujarat Fluorochemicals Ltd.	20231102	2777.65	2777.65	2705	2726.1	1977	2726.1	down	down	correct
542850.BSE	Goblin India Ltd.	20231102	49.99	49.99	48.1	48.1	6000	48.1	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20231102	834.1	834.1	805.4	810.8	20531	810.8	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20231102	17.07	17.13	16.91	17.01	39699	17.01	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20231102	15.99	15.99	14.8	15.36	5459	15.36	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20231102	18.15	18.95	17.97	18.59	26014	18.59	up	up	correct
542867.BSE	CSB Bank Ltd.	20231102	321.3	324.7	314.45	323.5	7556	323.5	up	up	correct
543282.BSE	Niks Technology Limited	20231102	481.65	481.65	481.65	481.65	1800	481.65
570001.BSE	Tata Motors Limited	20231102	426.95	433.45	424.2	432.05	160319	432.05	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20231102	1174.4	1194.15	1168.7	1184.85	1999	1184.85	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20231102	605.2	605.25	598.05	601.2	224	601.2	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20231102	175	179.9	175	176.45	4770	176.45	up	up	correct
590021.BSE	Bharat Rasayan Limited	20231102	8686.05	8686.05	8640	8660.65	38	8660.65	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20231102	2.03	2.03	1.94	2.03	19643	2.03
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20231102	756.55	788.8	721.85	726.05	196689	726.05	down	down	correct
590025.BSE	Ginni Filaments Limited	20231102	26	27.25	25.6	25.89	13211	25.89	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20231102	69.73	70.19	69	69.23	39455	69.23	down	down	correct
590031.BSE	De Nora India Limited	20231102	1747.95	1752.2	1690.85	1703.3	3165	1703.3	down	up	incorrect
590051.BSE	Saksoft Limited	20231102	374.75	377.95	364.65	366.1	9136	366.1	down	down	correct
590062.BSE	The Andhra Sugars Limited	20231102	109.4	109.4	106.9	107.75	15060	107.75	down	up	incorrect
590071.BSE	Sundaram Finance Limited	20231102	3212.95	3259.8	3185.15	3197	1084	3197	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20231102	572.05	595.05	572.05	585.5	730	585.5	up	up	correct
590073.BSE	Wheels India Limited	20231102	686.7	687.35	663	666.35	4279	666.35	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20231102	156.65	156.65	156	156.3	189	156.3	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20231102	51.26	51.62	51.26	51.61	2641	51.61	up	up	correct
590134.BSE	Madras Fertilizers Limited	20231102	78.71	79.86	77.4	78.2	24250	78.2	down	up	incorrect
5PAISA.BSE	5paisa Capital Limited	20231102	447.45	453.65	441.4	444.1	6411	444.1	down	up	incorrect
AARTIIND.BSE	Aarti Industries Limited	20231102	450	458	450	456.45	22311	456.45	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20231102	1444.6	1467	1437.85	1460.45	17825	1460.45	up	down	incorrect
AAYUSH.BSE	Aayush Food and Herbs Limited	20231102	31.95	31.95	31.9	31.9	265	31.9	down	down	correct
ABBOTINDIA.BSE	Abbott India Limited	20231102	22285.3496	22609.4492	22169.6992	22386.6504	281	22386.6504	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20231102	98.45	106.8	98	102	24789	102	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20231102	860.5	860.5	830.45	845.3	117108	845.3	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20231102	1544.95	1544.95	1492	1515.35	3241	1515.35	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20231102	2248	2296.8501	2204	2214.8999	151993	2214.8999	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20231102	775.15	783	772	774.15	49459	774.15	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20231102	367.15	393.15	365.55	372.75	1543792	372.75	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20231102	755.85	769.9	750	752.65	53814	752.65	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20231102	1.46	1.54	1.45	1.49	54721	1.49	up	up	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20231102	116.51	120.67	112.36	114.43	253648	114.43	down	up	incorrect
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20231102	308.55	312	306.05	308.7	3807	308.7	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20231102	2.42	2.5	2.35	2.37	546690	2.37	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20231102	380	391.35	370.65	389.6	24039	389.6	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20231102	10.29	10.35	10.05	10.11	36142	10.11	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20231102	2402.95	2505.55	2400	2447.75	2229	2447.75	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20231102	85.35	85.35	85	85	7304	85	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20231102	815.05	840	811.95	837.7	1765	837.7	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20231102	84.78	85.25	83.95	84.25	1360	84.25	down	up	incorrect
ALOKTEXT.BSE	Alok Industries Limited	20231102	17.32	17.74	17.22	17.41	2333736	17.41	up	down	incorrect
AMAL.BSE	Amal Ltd	20231102	339.9	339.9	330	335.55	2167	335.55	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20231102	621.6	625.5	617	618.15	25817	618.15	down	down	correct
AMDIND.BSE	AMD Industries Limited	20231102	72.61	78.3	72	77.86	38722	77.86	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20231102	2.22	2.31	2.22	2.25	3810	2.25	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20231102	30.65	31.94	30.65	31.44	233570	31.44	up	down	incorrect
ANJANIFOODS.BSE	Anjani Foods Limited	20231102	30.5	30.5	30	30	313	30	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20231102	13.84	13.84	13.84	13.84	32	13.84
APARINDS.BSE	Apar Industries Limited	20231102	5070.2998	5155.1499	5063.5498	5120.2002	3686	5120.2002	up	down	incorrect
ARCHITORG.BSE	Archit Organosys Limited	20231102	55.45	55.45	53	53.82	19755	53.82	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20231102	37.98	37.98	37.98	37.98	550	37.98
ARFIN.BSE	Arfin India Limited	20231102	39.1	41	39.1	40.14	25079	40.14	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20231102	2454.45	2516.1499	2257.45	2271.3999	6454	2271.3999	down	down	correct
ARVIND.BSE	Arvind Limited	20231102	192.2	210	191	199	580418	199	up	down	incorrect
ASHNI.BSE	Ashnisha Industries Limited	20231102	15.8	15.9	15.3	15.66	189231	15.66	down	down	correct
ASHRAM.BSE	Ashram Online.com Limited	20231102	5.24	5.24	4.75	5.13	855	5.13	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20231102	2964.1	2964.1	2934.35	2955.7	32166	2950.55	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20231102	82.01	85.25	82	83.13	255144	83.13	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20231102	468	484	452	467.9	14987	467.9	down	up	incorrect
ASTRAL.BSE	Astral Poly Technik Limited	20231102	1829.5	1856.95	1829.5	1843.5	10559	1843.5	up	down	incorrect
ASYL.BSE	Advance Syntex Limited	20231102	6.22	6.22	6.22	6.22	0	6.22
ATUL.BSE	Atul Auto Ltd	20231102	6163.1499	6289.5498	6143.8999	6182.5498	2216	6182.5498	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20231102	71.02	72.69	69.5	70.54	11231	70.54	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20231102	978.8	988.05	974.6	982.35	73082	982.35	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20231102	5384.9502	5391.8501	5288	5315.5498	4085	5315.5498	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20231102	1036.05	1044.8	1026.1	1039.5	2197	1039.5	up	down	incorrect
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20231102	1586	1591.25	1566.05	1575.7	94625	1575.7	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20231102	28.75	29.1	27.85	28.85	3509650	28.85	up	down	incorrect
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20231102	6736.0498	6888.7002	6736.0498	6850.25	796	6850.25	up	down	incorrect
BAJFINANCE.BSE	Bajaj Finance Limited	20231102	7529.5	7616	7413	7452.8999	22944	7452.8999	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20231102	72.87	75.67	71.56	73.64	63094	73.64	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20231102	2568.6499	2585.3	2530.05	2536.05	3799	2536.05	down	up	incorrect
BANCOINDIA.BSE	Banco Products (India) Limited	20231102	456.55	462.75	453.25	461.1	92254	461.1	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20231102	188.75	188.75	188.75	188.75	39	188.75
BASML.BSE	Bannari Amman Spinning Mills Ltd	20231102	44.1	44.15	43.45	43.48	2006	43.48	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20231102	0.99	1	0.96	0.97	276137	0.97	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20231102	694.05	712	690	694.85	875	694.85	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20231102	980	980	952.05	979.5	135	979.5	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20231102	25.3	27.65	25.26	27.58	210996	27.58	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20231102	13.99	14.3	13.35	13.58	9035	13.58	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20231102	918	925.95	916.7	924.15	37554	924.15	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20231102	40	40	39.5	39.5	791	39.5	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20231102	156.85	156.85	151.45	154.1	12224	154.1	down	down	correct
BIOCON.BSE	Biocon Limited	20231102	220	223.5	220	221.7	100047	221.7	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20231102	48.84	50.7	48.78	49.25	3369	49.25	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20231102	136.5	137	135	135.65	6921	135.65	down	up	incorrect
BLIL.BSE	Balmer Lawrie Investments Limited	20231102	398.8	401.7	395	395.75	17442	395.75	down	up	incorrect
BNL.BSE	Beekay Niryat Limited	20231102	33.75	34.49	33.5	33.89	15653	33.89	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20231102	73.3	75.34	73.3	74.67	17750	74.67	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20231102	409.25	419.55	408.85	418.15	8768	418.15	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20231102	19598.9492	19598.9492	19374.4492	19451.3008	340	19451.3008	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20231102	360.2	361.95	357.5	360.45	102305	360.45	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20231102	42.59	43.29	42.3	42.78	4311	42.78	up	down	incorrect
BSOFT.BSE	BSOFT	20231102	578.85	585.5	576.45	577.7	71719	577.7	down	up	incorrect
BURGERKING.BSE	Burger King India Limited	20231102	113.7	113.7	111.35	112.25	46714	112.25	down	down	correct
CANBK.BSE	Canara Bank	20231102	386.55	391.65	384.75	388.15	201951	388.15	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20231102	135.1	136.5	134	134.6	52976	134.6	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20231102	8.85	9.2	8.75	8.9	5421	8.9	up	up	correct
CEATLTD.BSE	CEAT Limited	20231102	2133.3501	2146.05	2121.5	2128.1001	2685	2128.1001	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20231102	7.1	7.37	7.1	7.11	24816	7.11	up	up	correct
CESC.BSE	CESC Limited	20231102	84.5	87.31	84.5	86.69	117844	86.69	up	down	incorrect
CGCL.BSE	Capri Global Capital Limited	20231102	771.95	777.3	758.05	766	83940	766	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20231102	430.4	434.9	419.5	427.75	6250	427.75	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20231102	221.95	236.75	212.1	217.95	119343	217.95	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20231102	139	139	134.35	135.95	1225	135.95	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20231102	35.23	35.23	35.23	35.23	0	35.23
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20231102	4.72	4.72	4.7	4.72	18327	4.72
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20231102	1154.95	1189	1141.05	1178.3	46077	1178.3	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20231102	16.4	16.7	16.17	16.5	9771	16.5	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20231102	23.53	24.95	23.53	24.69	574	24.69	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20231102	2122.55	2138.1001	2102	2124.8999	6558	2124.8999	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20231102	7.24	7.59	7.11	7.59	784489	7.59	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20231102	21.25	21.25	20.76	20.98	10409	20.98	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20231102	81.89	81.89	79.2	79.97	27072	79.97	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20231102	41.26	41.69	40.1	41.11	6943	41.11	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20231102	24.4	24.4	24.4	24.4	5000	24.4
CSL.BSE	Continental Securities Limited	20231102	5.15	5.15	4.85	5	34106	5	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20231102	113.85	118.45	113.85	118.45	760	118.45	up	down	incorrect
CUB.BSE	City Union Bank Ltd	20231102	138.55	139.55	137.15	137.45	54207	137.45	down	down	correct
CYIENT.BSE	Cyient Limited	20231102	1642	1690	1642	1677.4	13109	1677.4	up	up	correct
DABUR.BSE	Dabur India Limited	20231102	519.2	532.95	517.5	530.4	72661	530.4	up	down	incorrect
DAMOINDUS.BSE	Damodar Industries Limited	20231102	50.95	53.99	50.9	51.67	14150	51.67	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20231102	677.95	693.9	561.15	588.4	106050	588.4	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20231102	114.15	115	113	113.85	71960	113.85	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20231102	14.73	14.73	14.06	14.06	1880	14.06	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20231102	61.2	61.95	58.2	59.66	10767	59.66	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20231102	898.9	909	855.15	865.15	570	865.15	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20231102	55.86	59	55.86	57.99	11654	57.99	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20231102	417.1	421.7	413	417.8	4651	417.8	up	up	correct
DONEAR.BSE	Donear Industries Limited	20231102	97.51	101	97.05	98.98	6115	98.98	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20231102	5385	5411	5325	5334.3501	26455	5334.3501	down	up	incorrect
DSINVEST.BSE	Dalal Street Investments Limited	20231102	297.7	297.7	297.7	297.7	6	297.7
DSSL.BSE	Dynacons Systems and Solutions Ltd	20231102	698.65	704.7	641.25	649.5	39209	649.5	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20231102	12.43	12.43	12.43	12.43	716	12.43
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20231102	88.45	90	88.43	89.78	166863	89.78	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20231102	60.46	63.37	60.46	60.92	1740	60.92	up	down	incorrect
DYNPRO.BSE	Dynemic Products Limited	20231102	298	305.25	288.1	290	3952	290	down	up	incorrect
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20231102	5.72	6.43	5.53	6.1	266371	6.1	up	up	correct
EIHOTEL.BSE	EIH Limited	20231102	227.7	228.75	222.15	223.6	24208	223.6	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20231102	115.1	115.9	114.05	114.8	18070	114.8	down	up	incorrect
EMAMILTD.BSE	Emami Limited	20231102	512.4	516.8	508.6	509.9	8576	509.9	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20231102	104	104.8	99	99.1	10406	99.1	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20231102	1600.1	1633	1595	1599.25	794	1599.25	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20231102	17.96	18.64	17.9	17.96	10274	17.96
ENGINERSIN.BSE	Engineers India Limited	20231102	125.55	126.6	125	125.55	59387	125.55
ENTRINT.BSE	Enterprise International Limited	20231102	22	22	20.7	21.79	1829	21.79	down	up	incorrect
ESCORTS.BSE	Escorts Limited	20231102	3054.05	3090	3035.6001	3053	6527	3053	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20231102	14.53	14.53	14.53	14.53	24075	14.53
ESTER.BSE	Ester Industries Limited	20231102	92	92.2	90.99	91.05	2648	91.05	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20231102	364.25	364.25	356.5	360.35	3325	360.35	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20231102	120.95	120.95	116.2	117.05	673	117.05	down	down	correct
FEL.BSE	Future Enterprises Limited	20231102	0.85	0.87	0.85	0.85	105897	0.85
FELDVR.BSE	Future Enterprises Limited	20231102	5.25	5.5	5.25	5.4	2292	5.4	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20231102	42.9	43.6	42.9	43.6	9000	43.6	up	up	correct
GAIL.BSE	GAIL (India) Limited	20231102	119.35	122.35	118.75	122.1	1592987	122.1	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20231102	11.5	11.5	11.3	11.3	11	11.3	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20231102	704.95	731.4	694.95	727.15	3053	727.15	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20231102	862.45	874.75	844.85	853.85	1657	853.85	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20231102	383.8	383.8	368.05	374	6466	374	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20231102	7.65	7.9	7.65	7.9	5000	7.9	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20231102	1.37	1.37	1.37	1.37	88990	1.37
GENPHARMA.BSE	Generic Pharmasec Ltd	20231102	3.94	3.94	3.77	3.86	258881	3.86	down	up	incorrect
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20231102	250.45	252.2	246.5	250.2	13957	250.2	down	down	correct
GEPIL.BSE	GE Power India Limited	20231102	173.95	177	172.75	175.3	17913	175.3	up	up	correct
GHCL.BSE	GHCL Limited	20231102	578.75	579.65	568.95	569.8	3002	569.8	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20231102	112.5	113.6	108.8	112.1	1578	112.1	down	up	incorrect
GKB.BSE	GKB Ophthalmics Limited	20231102	102	108.7	100.13	105.44	10212	105.44	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20231102	99.75	101	94	95.19	13211	95.19	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20231102	35.1	36	35	35.3	5567	35.3	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20231102	321	333.9	313	324.35	891150	324.35	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20231102	87.26	89.5	86	86.9	6463	86.9	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20231102	633.65	639.5	630	630.95	6902	630.95	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20231102	103.35	103.35	103.35	103.35	104	103.35
GOKAKTEX.BSE	Gokak Textiles Limited	20231102	59.49	59.49	55.01	57.99	5998	57.99	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20231102	108.15	110.9	108	109.35	5135	109.35	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20231102	49.1	51.4	49.01	51.36	751	51.36	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20231102	128.95	129.5	127	127.95	5308	127.95	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20231102	102	106.7	102	103.55	1943	103.55	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20231102	121.75	123.85	121.75	123.15	32747	123.15	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20231102	118.75	119.8	116.85	117.15	39254	117.15	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20231102	124.7	126.2	124.1	125.1	64239	125.1	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20231102	263.1	266.1	262.3	263.15	18953	263.15	up	up	correct
GSS.BSE	GSS Infotech Limited	20231102	200	200	191.3	193.7	530	193.7	down	down	correct
GTL.BSE	GTL Limited	20231102	7.98	7.98	7.5	7.61	72613	7.61	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20231102	0.94	0.95	0.93	0.94	9147621	0.94
HAL.BSE	Hindustan Aeronautics Limited	20231102	1835	1859.1	1823	1856.35	21376	1856.35	up	up	correct
HALDER.BSE	Halder Venture Limited	20231102	314.95	315	310	314.9	315	314.9	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20231102	4.69	4.69	4.32	4.66	195	4.66	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20231102	1.86	1.86	1.7	1.7	30480	1.7	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20231102	6880.8501	6900	6800	6865.3999	949	6865.3999	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20231102	435.74	437.97	434.1	435.48	79	435.48	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20231102	6.52	6.65	6.52	6.65	8113	6.65	up	up	correct
HBLPOWER.BSE	HBL Power Systems Limited	20231102	292.55	298.85	292	292.6	112088	292.6	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20231102	15.4	16.11	15.4	16.11	294752	16.11	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20231102	1266.6	1274.75	1265.65	1273.3	31157	1273.3	up	down	incorrect
HDFCAMC.BSE	HDFC Asset Management Company Limited	20231102	2748.8999	2778	2725.8501	2729.3999	10727	2729.3999	down	up	incorrect
HDFCBANK.BSE	HDFC Bank Limited	20231102	1488	1490.8	1470.25	1476.85	149155	1476.85	down	down	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20231102	186	188.65	186	186.45	2346	186.45	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20231102	3149.95	3149.95	3026	3049.6001	34014	3049.6001	down	down	correct
HIL.BSE	HIL Limited	20231102	2766.6001	2766.7	2619.1001	2701.1001	1939	2701.1001	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20231102	462.25	475.85	462.25	474.35	92532	474.35	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20231102	15.74	15.9	15.58	15.77	82191	15.77	up	up	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20231102	165.7	167.25	164.75	165.15	53861	165.15	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20231102	2473.05	2492	2463.45	2489.25	41298	2489.25	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20231102	490.75	498.05	478.5	497.65	7022	497.65	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20231102	87	87.6	77.51	78.15	21948	78.15	down	up	incorrect
HOCL.BSE	Hindustan Organic Chemicals Limited	20231102	33.79	33.95	32.55	32.95	88865	32.95	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20231102	35986	36313.3984	35322	36142	249	36142	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20231102	195.65	197.05	193	193.35	10949	193.35	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20231102	244.8	245.2	241	241.9	38573	241.9	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20231102	919.25	924.7	913	919.25	154218	919.25
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20231102	517	525.65	515	524.55	18916	524.55	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20231102	4.5	4.75	4.38	4.45	3053	4.45	down	up	incorrect
IDEA.BSE	Vodafone Idea Limited	20231102	13.14	13.85	12.8	13.75	140874600	13.75	up	up	correct
IFCI.BSE	IFCI Limited	20231102	22.01	22.67	21.82	22.51	4643837	22.51	up	down	incorrect
IFGLEXPOR.BSE	IFGL Refractories Limited	20231102	506.05	510.1	482.8	486.15	7098	486.15	down	down	correct
IFINSEC.BSE	India Finsec Limited	20231102	44.5	46.86	44.5	46.85	1069	46.85	up	up	correct
IIFL.BSE	IIFL Finance Limited	20231102	615.9	616.05	603.55	608.65	15563	608.65	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20231102	3.17	3.17	3.15	3.17	1037	3.17
IMPAL.BSE	India Motor Parts & Accessories Limited	20231102	784.05	788.3	780	786.7	240	786.7	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20231102	232.3	238	232.15	235.3	1352	235.3	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20231102	11.77	12.23	11.26	12.19	1559	12.19	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20231102	57.93	57.95	55.4	55.51	3309	55.51	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20231102	6.05	6.05	6.05	6.05	43	6.05
INDRENEW.BSE	Ind Renewable Energy Limited	20231102	28.72	28.72	28.72	28.72	791	28.72
INDUSFINL.BSE	Indus Finance Limited	20231102	22.96	22.97	21	22.97	4015	22.97	up	down	incorrect
INDUSINDBK.BSE	IndusInd Bank Limited	20231102	1449.95	1479.1	1445.05	1461	48443	1461	up	down	incorrect
INDUSTOWER.BSE	Indus Towers Ltd	20231102	180.55	191.2	180	190.4	463890	190.4	up	up	correct
INFY.BSE	Infosys Limited	20231102	1371.45	1375.8	1361.6	1370.45	301876	1370.45	down	up	incorrect
INTSTOIL.BSE	Inter State Oil Carrier Limited	20231102	38	38	36.5	37.8	208	37.8	down	down	correct
IOB.BSE	Indian Overseas Bank	20231102	39.79	40.55	39.52	39.79	3766735	39.79
IOC.BSE	Indian Oil Corporation Limited	20231102	93.9	96.48	93.31	95.13	5500770	95.13	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20231102	428.75	429.8	420.5	425.35	5277	425.35	down	down	correct
ISWL.BSE	India Steel Works Limited	20231102	2.05	2.1	1.96	2.03	92470	2.03	down	down	correct
ITC.BSE	ITC Limited	20231102	430	432.65	428.65	431.1	107339	431.1	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20231102	200.1	207.5	200.1	206.6	90445	206.6	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20231102	8.19	8.4	8.19	8.36	106243	8.36	up	down	incorrect
IWP.BSE	The Indian Wood Products Company Limited	20231102	31.75	32.95	31.02	31.99	9732	31.99	up	up	correct
IZMO.BSE	Izmo Ltd	20231102	208.25	210.45	200.05	206.45	14272	206.45	down	up	incorrect
JAGANLAM.BSE	Jagan Lamps Limited	20231102	87.99	87.99	84.15	85.46	3756	85.46	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20231102	99.26	101.9	99.13	99.82	16557	99.82	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20231102	293.15	297	278.2	289.65	136700	289.65	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20231102	41.2	41.43	39.71	41.26	3119	41.26	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20231102	247.95	251.95	247	251.95	329	251.95	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20231102	3611	3611	3611	3611	2	3611
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20231102	109.4	110.6	106.1	106.35	7309	106.35	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20231102	7.78	9.33	7.78	8.73	235298	8.73	up	down	incorrect
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20231102	35.41	35.55	34.81	35.05	14053	35.05	down	up	incorrect
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20231102	100	100	97.45	98.42	11329	98.42	down	down	correct
JCTLTD.BSE	JCT Limited	20231102	2.66	2.68	2.5	2.55	722172	2.55	down	up	incorrect
JDORGOCHEM.BSE	JD Orgochem Limited	20231102	6	6.55	6	6.55	101	6.55	up	down	incorrect
JHACC.BSE	Jhaveri Credits and Capital Limited	20231102	174.55	174.55	174.55	174.55	11215	174.55
JHS.BSE	JHS Svendgaard Laboratories Limited	20231102	22	22	20.9	20.98	10360	20.98	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20231102	440	453.75	421.85	441.4	205224	441.4	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20231102	589.2	592.75	584.5	589.5	71288	589.5	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20231102	649.3	698.95	637.9	671.95	20212	671.95	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20231102	29.4	29.5	27.11	28.43	7044	28.43	down	up	incorrect
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20231102	58.49	58.49	57.13	57.28	168174	57.28	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20231102	20.68	20.68	20.68	20.68	1024	20.68
JKIL.BSE	J. Kumar Infraprojects Limited	20231102	411.7	416.45	408.5	414.65	13327	414.65	up	up	correct
JKPAPER.BSE	JK Paper Limited	20231102	376.55	383	375	381.25	11980	381.25	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20231102	82.56	83.45	82.2	82.85	71425	82.85	up	down	incorrect
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20231102	16.36	18.75	15.75	18.3	15194550	18.3	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20231102	9.77	10.49	9.62	10.4	82303920	10.4	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20231102	9.38	9.38	9.38	9.38	0	9.38
JSL.BSE	Jindal Stainless Limited	20231102	452	456	439	441.8	27574	441.8	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20231102	724.7	734.2	724.7	733.5	24905	733.5	up	down	incorrect
JTAPARIA.BSE	J. Taparia Projects Limited	20231102	73.91	73.91	73.91	73.91	2707	73.91
JTEKTINDIA.BSE	JTEKT India Ltd	20231102	138	139.45	134.55	135.4	19762	135.4	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20231102	500.5	503.7	499.9	501.15	38608	501.15	up	down	incorrect
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20231102	380.7	391.9	378.8	386	37901	386	up	up	correct
JYOTI.BSE	Jyoti Limited	20231102	47.97	47.97	45.7	46.99	23394	46.99	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20231102	1659	1668	1610.1	1627.1	11014	1627.1	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20231102	431.2	433.8	426.55	432.9	691	432.9	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20231102	1284.3	1287.6	1263	1263.95	1106	1263.95	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20231102	663.3	664.5	647.2	651.05	12282	651.05	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20231102	12.09	12.1	11.7	12	1706	12	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20231102	205.9	206.4	201	202.45	447	202.45	down	up	incorrect
KAMDHENU.BSE	Kamdhenu Limited	20231102	284.6	289.05	279.8	280.05	3504	280.05	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20231102	79.9	83	77.41	81.78	252	81.78	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20231102	122.5	126	121.8	123.5	11485	123.5	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20231102	2.31	2.31	2.31	2.31	17952	2.31
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20231102	149.3	151	146.75	149.7	190284	149.7	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20231102	11997	12400	11505.0498	11900	84	11900	down	down	correct
KBSINDIA.BSE	KBS India Limited	20231102	9.98	9.98	8.85	9.54	14138	9.54	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20231102	12.21	12.21	12.21	12.21	27327	12.21
KCLINFRA.BSE	KCL Infra Projects Limited	20231102	2.35	2.55	2.3	2.34	382826	2.34	down	down	correct
KCP.BSE	The KCP Limited	20231102	129.1	132.35	128.3	130.85	19005	130.85	up	up	correct
KDDL.BSE	KDDL Limited	20231102	2272.3	2597	2271.5	2555.6001	7028	2555.6001	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20231102	96	98.5	93.25	96.77	1446	96.77	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20231102	87.75	87.75	83.6	85.64	85067	85.64	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20231102	115	116	115	116	202	116	up	down	incorrect
KFBL.BSE	Kothari Fermentation and Biochem Limited	20231102	84.9	87	83.7	84.45	10221	84.45	down	down	correct
KHODAY.BSE	Khoday India Limited	20231102	106.6	106.6	106.6	106.6	0	106.6
KHOOBSURAT.BSE	Khoobsurat Limited	20231102	1.15	1.19	1.15	1.16	137614	1.16	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20231102	1.59	1.59	1.59	1.59	0	1.59
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20231102	476.8	479.8	466	475.9	32172	475.9	down	up	incorrect
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20231102	912.45	933.95	896.95	900	2088	900	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20231102	560	562.2	549.55	550.4	6929	550.4	down	down	correct
KITEX.BSE	Kitex Garments Limited	20231102	204.5	204.5	201.2	202.5	1973	202.5	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20231102	12.99	12.99	12.99	12.99	712	12.99
KLBRENG-B.BSE	Kilburn Engineering Limited	20231102	234.9	234.95	225	228.6	50845	228.6	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20231102	32.07	32.92	32.07	32.49	18309	32.49	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20231102	268.3	269.55	263.7	264.55	7648	264.55	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20231102	1.96	2.06	1.94	1.98	80350	1.98	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20231102	138	139.5	134.4	136.25	10299	136.25	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20231102	486.25	499.75	482.45	495.9	11405	495.9	up	up	correct
KOPRAN.BSE	Kopran Limited	20231102	223.75	226.2	220.2	221.4	17318	221.4	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20231102	1734	1758	1732.95	1737	37185	1737	up	up	correct
KRBL.BSE	KRBL Limited	20231102	359.5	382	353.75	378.3	55379	378.3	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20231102	64	64	60.25	61.99	5931	61.99	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20231102	15	15	15	15	0	15
KRITINUT.BSE	Kriti Nutrients Limited	20231102	73.8	74.76	73.8	74.76	6530	74.76	up	up	correct
KRL.BSE	Kintech Renewables Limited	20231102	8608.2	8608.2	8608.2	8608.2	4892	8608.2
KSCL.BSE	Kaveri Seed Company Limited	20231102	608.05	629	606.15	607.95	6981	607.95	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20231102	237	238.5	214.05	217.5	383842	217.5	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20231102	68.86	69.28	68	68.37	4449	68.37	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20231102	13110.9004	13127.8496	12942	12986.2998	209	12986.2998	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20231102	1100.1	1110	1068	1073.8	5054	1073.8	down	up	incorrect
LIBORD.BSE	Libord Securities Limited	20231102	10.08	10.08	10.08	10.08	201	10.08
LKPFIN.BSE	LKP Finance Limited	20231102	124.65	124.65	124.65	124.65	51783	124.65
LKPSEC.BSE	LKP Securities Limited	20231102	15.1	15.2	14.55	14.6	40181	14.6	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20231102	44.69	45	43.6	44.45	85630	44.45	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20231102	128.6	131.75	128.5	129.1	2315	129.1	up	up	correct
LT.BSE	Larsen & Toubro Limited	20231102	2937.8999	2937.8999	2903.3999	2918.3501	18843	2918.3501	down	up	incorrect
LTI.BSE	Larsen & Toubro Infotech Limited	20231102	5050.15	5122	5007.7	5021.4	7775	5021.4	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20231102	82.45	84	82.17	82.74	7899	82.74	up	down	incorrect
LUPIN.BSE	Lupin Limited	20231102	1139.9	1183.85	1135	1169.35	335339	1169.35	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20231102	5.4	5.4	5.21	5.21	587	5.21	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20231102	1474.3	1478.1	1452.65	1470.45	34342	1470.45	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20231102	248.5	252.25	247.45	250.85	110362	250.85	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20231102	147.95	147.95	135.1	135.5	62024	135.5	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20231102	164.15	164.15	164.15	164.15	25	164.15
MADHAV.BSE	Madhav Marbles and Granites Limited	20231102	50.67	51.09	50.2	50.91	16427	50.91	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20231102	6.2	6.2	5.62	5.69	41156	5.69	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20231102	41.95	42.9	41.91	42.72	1160880	42.72	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20231102	483.4	491.2	481.4	484.55	10212	484.55	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20231102	46.89	46.89	43.45	43.61	7245	43.61	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20231102	67.97	68.3	67.07	67.76	27219	67.76	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20231102	138.65	139.25	134.75	136.95	266041	136.95	down	up	incorrect
MANUGRAPH.BSE	Manugraph India Limited	20231102	20.67	22	20.67	21.94	1793	21.94	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20231102	70	71.63	68.65	70.06	17755	70.06	up	up	correct
MARICO.BSE	Marico Limited	20231102	534.9	538	531.9	534.2	6639	534.2	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20231102	10259.1504	10345	10202.4004	10307.0498	4409	10307.0498	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20231102	582.6	589	576.6	580.35	9921	580.35	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20231102	141.85	142.5	140.15	140.5	1346	140.5	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20231102	13.25	13.26	13.25	13.26	1420	13.26	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20231102	2405	2447.3999	2392.1499	2424.8999	59213	2424.8999	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20231102	19.11	20.7	19	19.07	11333	19.07	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20231102	3.73	3.73	3.57	3.57	663	3.57	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20231102	95.01	95.8	91.6	94.5	2129	94.5	down	down	correct
MFSL.BSE	Max Financial Services Limited	20231102	891.5	896.15	876.65	878.7	21679	878.7	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20231102	209.35	215	206.35	207.05	5921	207.05	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20231102	397.05	402.85	393.1	395.4	6864	395.4	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20231102	8.04	8.13	8.04	8.04	5181	8.04
MINID.BSE	Mini Diamonds (India) Limited	20231102	17.65	18.2	17.4	18.15	620	18.15	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20231102	16.79	17.13	16.79	16.9	47366	16.9	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20231102	46.59	47.48	46.31	46.77	21555	46.77	up	down	incorrect
MOHITE.BSE	Mohite Industries Limited	20231102	26.7	26.79	25.08	25.72	546	25.72	down	up	incorrect
MORGANITE.BSE	Morganite Crucible (India) Limited	20231102	1385	1385	1340	1370.05	948	1370.05	down	down	correct
MPSLTD.BSE	MPS Limited	20231102	1497.05	1533.2	1495	1517.15	1000	1517.15	up	up	correct
MRF.BSE	MRF Limited	20231102	109225.0469	110799.9531	108941.0469	110512.3984	400	110512.3984	up	up	correct
MRP.BSE	MRP Agro Ltd	20231102	39.9	39.95	39.9	39.95	36000	39.95	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20231102	17.6	17.62	17.6	17.6	157987	17.6
MUNJALSHOW.BSE	Munjal Showa Limited	20231102	136.15	137.8	136.15	137.5	182	137.5	up	down	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20231102	55.55	55.55	52.7	54.12	3363	54.12	down	down	correct
NAM.BSE	Nam Securities Limited	20231102	50.35	50.35	50.35	50.35	100	50.35
NATCAPSUQ.BSE	Natural Capsules Limited	20231102	359.7	359.7	350	350.45	12426	350.45	down	up	incorrect
NATIONALUM.BSE	National Aluminium Company Limited	20231102	92.51	93.65	92	93.4	333437	93.4	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20231102	1030	1042	1014.55	1023.65	3982	1023.65	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20231102	4105.1499	4186	4105.1499	4136.7002	7379	4136.7002	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20231102	202.6	211.45	202.6	210.5	32827	210.5	up	up	correct
NCC.BSE	NCC Limited	20231102	143.65	147.4	143.4	146.5	293015	146.5	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20231102	10.54	10.54	10.54	10.54	0	10.54
NCLIND.BSE	NCL Industries Limited	20231102	207.4	214.45	207.4	213.15	5596	213.15	up	up	correct
NDL.BSE	Nandan Denim Limited	20231102	22.21	24.06	22.21	22.73	14395	22.73	up	down	incorrect
NEERAJ.BSE	Neeraj Paper Marketing Limited	20231102	14.2	14.2	13.71	13.71	278	13.71	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20231102	23980	24135	23772.8	24112.95	1464	24112.95	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20231102	57.5	57.94	57.44	57.91	1356	57.91	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20231102	1165	1165	1090	1144.4	4021	1144.4	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20231102	16.6	16.8	16.06	16.06	2133	16.06	down	down	correct
NFL.BSE	National Fertilizers Limited	20231102	69.01	69.65	68.76	68.94	62555	68.94	down	down	correct
NHPC.BSE	NHPC Ltd	20231102	50	50.9	49.62	50.53	465861	50.53	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20231102	115.8	115.8	110.1	112.65	7036	112.65	down	down	correct
NILE.BSE	Nile Limited	20231102	690	698.95	687	694	560	694	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20231102	358	358	350	350.05	450	350.05	down	down	correct
NITCO.BSE	NITCO Limited	20231102	22.2	22.2	21.36	21.91	34329	21.91	down	down	correct
NMDC.BSE	NMDC Limited	20231102	154.9	160.4	154.15	159.9	539228	159.9	up	up	correct
NOCIL.BSE	NOCIL Limited	20231102	219.95	221.1	217.05	217.7	20953	217.7	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20231102	11.38	11.87	11.38	11.5	492	11.5	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20231102	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20231102	15.9	17.45	15.9	17.45	164	17.45	up	up	correct
NTCIND.BSE	ntc industries limited	20231102	85.92	86.89	83.3	83.74	12082	83.74	down	down	correct
NTPC.BSE	NTPC Limited	20231102	234.45	235.7	233.85	235.2	168310	232.95	up	down	incorrect
NXTDIGITAL.BSE	Nxtdigital Ltd	20231102	144.85	144.85	138.9	143.75	26	143.75	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20231102	73.5	73.5	70.1	71.5	9286	71.5	down	up	incorrect
OFSS.BSE	Oracle Financial Services Software Limited	20231102	3939.75	3945.5	3890.3999	3906.7	984	3906.7	down	up	incorrect
OIL.BSE	Oil India Limited	20231102	305	306	297.5	300.4	41353	300.4	down	down	correct
OKPLA.BSE	OK Play India Limited	20231102	106	107.9	103.9	105.35	21077	105.35	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20231102	77.4	77.4	72.01	72.57	735	72.57	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20231102	58.65	60	56.4	59.3	7875	59.3	up	up	correct
OMAXE.BSE	Omaxe Limited	20231102	81.95	82.66	80.55	82.59	337248	82.59	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20231102	186.65	187.5	185.75	186.3	116158	186.3	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20231102	110.65	113.2	109.95	111.9	29844	111.9	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20231102	140	142.65	138	138.05	9761	138.05	down	up	incorrect
ORBTEXP.BSE	Orbit Exports Limited	20231102	219.95	230	216.1	223.25	30263	223.25	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20231102	7.21	7.21	7.2	7.2	351	7.2	down	down	correct
ORIENTBELL.BSE	Orient Bell Limited	20231102	450.5	466	414.5	428.55	1328	428.55	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20231102	763	789	762.95	776.1	1581	776.1	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20231102	45.5	46.54	45.5	45.78	45631	45.78	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20231102	6562.8999	6658	6495.5	6517.6499	1340	6517.6499	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20231102	0.86	0.86	0.86	0.86	0	0.86
ORTINLAABS.BSE	Ortin Laboratories Limited	20231102	18	18.13	17.9	17.97	4215	17.97	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20231102	10.78	10.78	10.78	10.78	0	10.78
OSIAJEE.BSE	Osiajee Texfab Limited	20231102	35	37.49	33.01	33.98	13252	33.98	down	down	correct
OTCO.BSE	OTCO International Ltd	20231102	5.01	5.4	5.01	5.12	204	5.12	up	down	incorrect
OZONEWORLD.BSE	Ozone World Limited	20231102	10.25	10.34	10.2	10.33	12886	10.33	up	up	correct
PAGEIND.BSE	Page Industries Limited	20231102	37506.0508	37730.0508	37035.0508	37575	244	37575	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20231102	74.95	76.48	74.91	75.73	31670	75.73	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20231102	7.21	7.3	7.05	7.14	54777	7.14	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20231102	218.25	222.25	213.4	214.65	18577	214.65	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20231102	57.7	59	55.08	57.62	8683	57.62	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20231102	14.75	14.75	14.75	14.75	8687	14.75
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20231102	27.47	28	26.5	26.52	781	26.52	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20231102	440	450	425.8	446.55	31849	446.55	up	down	incorrect
PATSPINLTD.BSE	Patspin India Limited	20231102	13.75	14.15	13.25	13.44	18504	13.44	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20231102	30.06	30.2	29.65	29.75	107099	29.75	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20231102	90.01	90.01	90.01	90.01	0	90.01
PEL.BSE	Piramal Enterprises Limited	20231102	970.2	988.8	970.2	977.85	22218	977.85	up	up	correct
PENIND.BSE	Pennar Industries Limited	20231102	103.25	105.05	103.1	103.65	26315	103.65	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20231102	245.25	259.7	244.8	257.7	2027880	257.7	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20231102	5021.05	5109.05	5021.05	5079.95	94	5079.95	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20231102	73	73	66.2	67.5	755	67.5	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20231102	25.99	25.99	25.2	25.75	485	25.75	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20231102	9.41	9.41	9.41	9.41	5000	9.41
PIIND.BSE	PI Industries Limited	20231102	3400	3417	3383.8999	3410.75	2028	3410.75	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20231102	5.7	5.75	5.69	5.75	776	5.75	up	down	incorrect
PNBGILTS.BSE	PNB Gilts Ltd	20231102	86.29	88.25	85.1	85.5	74056	85.5	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20231102	156	159.25	146.5	153.1	4221	153.1	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20231102	202.15	203.6	201	203.3	1121137	203.3	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20231102	119	120	117	119.1	36218	119.1	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20231102	748.05	764.95	742.65	747.65	20146	747.65	down	up	incorrect
PRICOLLTD.BSE	Pricol Limited	20231102	360.25	366.45	353.05	354.65	35593	354.65	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20231102	19.8	19.82	18.37	19.65	9690	19.65	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20231102	147.4	148.7	144.9	147.5	4892	147.5	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20231102	33.2	34.7	33.1	33.53	112898	33.53	up	down	incorrect
PTIL.BSE	Prabhat Technologies (India) Limited	20231102	190	190	190	190	10	190
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20231102	1265.05	1274.95	1219.95	1222.25	1131	1222.25	down	down	correct
PVR.BSE	PVR Limited	20231102	1588.7	1620.85	1588.7	1611.85	9248	1611.85	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20231102	51.26	51.62	51.26	51.61	2641	51.61	up	down	incorrect
QUANTBUILD.BSE	Quantum Build-Tech Limited	20231102	2.35	2.35	2.35	2.35	127	2.35
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20231102	13.67	14.03	13	14.03	1110	14.03	up	up	correct
QUEST.BSE	Quest Softech (India) Limited	20231102	65	66.39	64.11	65.4	5273	65.4	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20231102	1228.7	1284.85	1223.65	1278.65	7752	1278.65	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20231102	10.8	10.8	10.04	10.54	7972	10.54	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20231102	442.05	444.2	439	440.25	19942	440.25	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20231102	725.9	739.05	723.8	724.65	1478	724.65	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20231102	12.27	12.5	12	12.11	3496990	12.11	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20231102	57.79	57.79	52.88	55.7	5014	55.7	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20231102	988.7	998	986.8	992.5	3549	992.5	up	down	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20231102	5.4	5.4	5.01	5.26	458	5.26	down	up	incorrect
RANEENGINE.BSE	Rane Engine Valve Limited	20231102	299.9	304.9	293	293.55	415	293.55	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20231102	3750	3750	3705	3705	7	3705	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20231102	29.25	29.9	28.5	28.94	1965	28.94	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20231102	826.4	873.6	797	841.75	4790	841.75	up	down	incorrect
RBLBANK.BSE	RBL Bank Limited	20231102	221.95	226.65	220.3	221.85	418861	221.85	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20231102	1.57	1.61	1.51	1.6	22386	1.6	up	up	correct
RCOM.BSE	Reliance Communications Limited	20231102	1.62	1.65	1.62	1.64	880265	1.64	up	up	correct
RECLTD.BSE	REC Limited	20231102	287.55	307.35	287.55	302.55	2643216	302.55	up	up	correct
REGENCY.BSE	Regency Investments Limited	20231102	10.34	10.34	9.8	10.2	16031	10.2	down	up	incorrect
REGENTRP.BSE	Regent Enterprises Limited	20231102	3.06	3.12	3.01	3.06	11843	3.06
RELAXO.BSE	Relaxo Footwears Limited	20231102	934.05	937.5	905	910.15	20193	910.15	down	up	incorrect
RELCAPITAL.BSE	Reliance Capital Limited	20231102	9.84	9.84	9.84	9.84	176977	9.84
RELIABVEN.BSE	Reliable Ventures India Limited	20231102	10.5	11.23	10.5	11.18	13981	11.18	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20231102	2309	2324	2306.5	2319.8501	84609	2319.8501	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20231102	450	450	450	450	5	450
RML.BSE	Rane (Madras) Limited	20231102	809	810.35	800	802.3	866	802.3	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20231102	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20231102	21.22	21.22	20.17	20.17	1676	20.17	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20231102	25.96	25.96	25.96	25.96	241	25.96
RPOWER.BSE	Reliance Power Limited	20231102	17.55	18.39	17.36	18.27	14623280	18.27	up	up	correct
RSCINT.BSE	RSC International Limited	20231102	6.9	7.24	6.9	6.9	311	6.9
RSDFIN.BSE	RSD Finance Limited	20231102	88	88	78.5	81.23	220	81.23	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20231102	503.8	514.6	494.7	497.15	7432	497.15	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20231102	171.85	171.85	167.8	170.95	3219	170.95	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20231102	77.01	79.79	77.01	78.86	45283	78.86	up	down	incorrect
RUSHIL.BSE	Rushil Décor Limited	20231102	369.95	373.35	364.35	366.3	15861	366.3	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20231102	16.63	16.63	16.63	16.63	35562	16.63
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20231102	104.45	107	102.45	106.25	388700	106.25	up	up	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20231102	54.85	54.85	54.85	54.85	617	54.85
SALONACOT.BSE	Salona Cotspin Limited	20231102	288.15	289	285.25	286.05	23	286.05	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20231102	3.17	3.19	3.17	3.19	101	3.19	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20231102	138.45	139.6	136.6	138.25	5447	138.25	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20231102	1531.75	1531.8	1469.4	1481.7	3946	1481.7	down	up	incorrect
SANGAMIND.BSE	Sangam (India) Limited	20231102	304.7	310.05	303	308.8	6941	308.8	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20231102	741.9	746.8	724	734.4	22566	734.4	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20231102	126.95	126.95	126.95	126.95	32175	126.95
SANOFI.BSE	Sanofi India Limited	20231102	7600	7622	7530	7601.2002	651	7601.2002	up	up	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20231102	45.36	48.48	45.36	47.54	8699	47.54	up	down	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20231102	754.8	754.8	740.55	743.55	167298	743.55	down	down	correct
SBIN.BSE	State Bank of India	20231102	571.7	575.3	567.75	571.9	473859	571.9	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20231102	695	695	690	693.5	2911	693.5	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20231102	139.35	140.25	138.15	139.2	62963	139.2	down	up	incorrect
SEL.BSE	Sanathnagar Enterprises Limited	20231102	18.57	18.57	17.04	17.04	2332	17.04	down	down	correct
SGL.BSE	STL Global Limited	20231102	15.4	15.45	14.7	15.4	3287	15.4
SHANKARA.BSE	Shankara Building Products Limited	20231102	735.25	735.25	721.55	731	1393	731	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20231102	22.95	22.95	22.95	22.95	0	22.95
SHESHAINDS.BSE	Sheshadri Industries Limited	20231102	14.1	14.1	14.1	14.1	601	14.1
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20231102	12.05	12.05	12.05	12.05	0	12.05
SHILPAMED.BSE	Shilpa Medicare Limited	20231102	355.5	355.5	348	348.8	3045	348.8	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20231102	110.7	112	110.05	110.5	6066	110.5	down	up	incorrect
SHIVAMAUTO.BSE	Shivam Autotech Limited	20231102	30.5	31.5	30.1	30.45	5042	30.45	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20231102	77.2	78.15	76	77.85	958	77.85	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20231102	8.38	8.38	8.38	8.38	1756	8.38
SHREECEM.BSE	Shree Cement Limited	20231102	25329.3496	25939.4004	25329.3496	25876	444	25876	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20231102	194.95	196.65	185.5	188.1	4372	188.1	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20231102	30.66	30.66	30.66	30.66	1606	30.66
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20231102	302.35	304.15	300.65	303.7	1947	303.7	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20231102	63	63	60.41	62.45	7446	62.45	down	down	correct
SILINV.BSE	SIL Investments Limited	20231102	348.95	386.3	347.6	369.85	2697	369.85	up	down	incorrect
SITINET.BSE	SITI Networks Limited	20231102	0.71	0.74	0.69	0.7	1240844	0.7	down	up	incorrect
SML.BSE	Soni Medicare Limited	20231102	25.78	25.8	25.78	25.78	12	25.78
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20231102	118.45	120.85	116.65	119.65	6187	119.65	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20231102	331	338.1	327.15	329.4	20110	329.4	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20231102	24.45	24.71	24.25	24.5	3048400	24.5	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20231102	24.47	24.75	24	24.51	2880	24.51	up	down	incorrect
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20231102	0.87	0.93	0.87	0.93	4584	0.93	up	up	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20231102	22.2	22.7	21.21	22.38	3896	22.38	up	up	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20231102	65.8	66	62.25	63.21	34311	63.21	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20231102	66.83	67.7	66	66.71	44769	66.71	down	down	correct
SRF.BSE	SRF Limited	20231102	2187.75	2248.3501	2187.75	2238.2	15919	2238.2	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20231102	37.26	37.26	31.27	33.99	2370	33.99	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20231102	26.62	26.62	26.62	26.62	2611	26.62
SSWL.BSE	Steel Strips Wheels Limited	20231102	266.25	279	263.25	275.95	32320	275.95	up	up	correct
STAR.BSE	Strides Pharma Science Limited	20231102	484.95	512	482.35	501.8	55732	501.8	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20231102	434.9	434.9	417.9	417.9	4326	417.9	down	up	incorrect
STEL.BSE	STEL Holdings Ltd	20231102	222.2	235	222.2	224.05	4260	224.05	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20231102	19.82	19.82	18.55	19.33	2648	19.33	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20231102	3212.95	3259.8	3185.1499	3197	1084	3197	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20231102	187.9	193.9	178.05	181.9	696	181.9	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20231102	1130.8	1137.45	1110.85	1131.9	41092	1131.9	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20231102	649.7	649.7	633.5	640.25	243866	640.25	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20231102	8.21	8.68	8.21	8.6	7058	8.6	up	down	incorrect
SUPRAJIT.BSE	Suprajit Engineering Limited	20231102	380.35	380.35	371.2	372.75	3212	372.75	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20231102	10.87	10.87	10.52	10.52	6340	10.52	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20231102	61.4	61.97	60.8	61.95	494	61.95	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20231102	79	80	75.8	76.17	122133	76.17	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20231102	31.96	32.89	31.35	32.8	18636250	32.8	up	up	correct
SW1.BSE	SW Investments Ltd.	20231102	62.47	62.47	56.53	56.53	153	56.53	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20231102	6.22	6.22	6.05	6.11	31895	6.11	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20231102	0.31	0.31	0.31	0.31	0	0.31
SYMPHONY.BSE	Symphony Limited	20231102	843.65	846.6	837	841.65	3251	839.65	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20231102	229.95	231.35	229.1	229.85	3767	229.85	down	down	correct
TAKE.BSE	Take Solutions Ltd	20231102	19.75	19.97	19.32	19.83	28355	19.83	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20231102	20.52	21.06	20.52	21.06	10994	21.06	up	up	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20231102	905.05	917.65	903.85	910.75	25869	910.75	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20231102	633.15	638.2	630.05	636.8	352552	636.8	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20231102	114.25	118.6	114.25	118.15	2771553	118.15	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20231102	2.94	2.94	2.93	2.94	390170	2.94
TCS.BSE	Tata Consultancy Services Limited	20231102	3341.55	3375	3341.55	3359.95	39442	3359.95	up	down	incorrect
TECHM.BSE	Tech Mahindra Limited	20231102	1119.1	1130.4	1114	1115.9	29911	1115.9	down	up	incorrect
TELECANOR.BSE	Telecanor Global Limited	20231102	8.48	8.48	8.48	8.48	0	8.48
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20231102	123	124.95	123	123.75	91011	123.75	up	down	incorrect
THEBYKE.BSE	The Byke Hospitality Limited	20231102	40.7	41.19	40.5	41.19	10005	41.19	up	down	incorrect
THYROCARE.BSE	Thyrocare Technologies Limited	20231102	545.8	554	545.65	547.6	2760	547.6	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20231102	216.7	217.75	212.15	213.65	15859	213.65	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20231102	1174.4	1194.15	1168.7	1184.85	1999	1184.85	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20231102	2125	2131.75	2080.2	2111.95	820	2111.95	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20231102	3139.45	3175	3082.55	3126	7327	3126	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20231102	160	166.45	160	164.6	244246	164.6	up	up	correct
TIMKEN.BSE	Timken India Limited	20231102	2915.95	2916	2877.55	2885.6499	1253	2885.6499	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20231102	370.25	375.7	362	375.05	4911	375.05	up	down	incorrect
TIPSINDLTD.BSE	Tips Industries Limited	20231102	349.75	368.3	349.75	360.75	11807	360.75	up	down	incorrect
TITAN.BSE	Titan Company Limited	20231102	3191.75	3228.5	3181	3201.3	20254	3201.3	up	down	incorrect
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20231102	277.8	282.15	272.35	279.25	18053	279.25	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20231102	19.45	20.28	19.45	20.19	1987	20.19	up	up	correct
TRIDENT.BSE	Trident Limited	20231102	34.98	35.08	34.7	34.85	710661	34.85	down	up	incorrect
TRIL.BSE	Transformers and Rectifiers (India) Limited	20231102	161.3	165.75	161.3	163.75	46217	163.75	up	down	incorrect
TRL.BSE	Taylormade Renewables Limited	20231102	545	549.3	545	549.3	15200	549.3	up	down	incorrect
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20231102	88.95	88.95	87.1	87.38	156029	87.38	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20231102	41.51	42	41.44	41.72	350558	41.72	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20231102	204.3	204.3	192.35	193.1	22103	193.1	down	down	correct
UBL.BSE	United Breweries Limited	20231102	1615.45	1617.05	1601.6	1612.1	1608	1612.1	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20231102	132.95	132.95	129.7	130.6	2206	130.6	down	up	incorrect
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20231102	94	96.5	94	95.4	22158	95.4	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20231102	8427.1504	8475.9502	8385	8461.0996	4435	8461.0996	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20231102	392.8	402.9	390.05	398.4	10218	398.4	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20231102	62.34	62.34	62.34	62.34	72	62.34
UNIDT.BSE	United Drilling Tools Limited	20231102	215	218	200.95	207.35	707	207.35	down	up	incorrect
UNIMOVR.BSE	Unimode Overseas Limited	20231102	208.05	208.05	208.05	208.05	10	208.05
UNIOFFICE.BSE	Universal Office Automation Limited	20231102	5.49	5.49	5.49	5.49	12	5.49
UNIPHOS.BSE	Uniphos Enterprises Limited	20231102	154.25	158.1	151.8	152.1	2015	152.1	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20231102	15.4	15.4	13.8	14.36	393822	14.36	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20231102	2.48	2.48	2.48	2.48	0	2.48
UNIVCABLES.BSE	Universal Cables Limited	20231102	525	530.2	510	513.7	3692	513.7	down	up	incorrect
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20231102	10.61	11.38	10.61	11.38	101	11.38	up	up	correct
UPL.BSE	UPL Limited	20231102	536.15	542.45	535.25	540.5	31116	540.5	up	down	incorrect
USHAMART.BSE	Usha Martin Limited	20231102	297.35	301.05	287.3	289.45	29347	289.45	down	up	incorrect
VAKRANGEE.BSE	Vakrangee Limited	20231102	17.76	17.94	17.52	17.61	1256901	17.61	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20231102	17.85	18.2	17	17.27	55143	17.27	down	up	incorrect
VAMSHIRU.BSE	Vamshi Rubber Limited	20231102	34.84	34.84	34.84	34.84	0	34.84
VANICOM.BSE	Vani Commercials Limited	20231102	13.2	13.2	12.75	12.85	193	12.85	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20231102	463.75	479.3	462.95	468.75	25212	468.75	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20231102	22.15	24.19	22.15	24.19	9973	24.19	up	up	correct
VCU.BSE	VCU Data Management Limited	20231102	5.73	5.73	5.65	5.72	13088	5.72	down	down	correct
VEDL.BSE	Vedanta Limited	20231102	224.35	230.2	224.35	229.05	272281	229.05	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20231102	1979.95	2019.5	1979.15	2014.05	1995	2014.05	up	down	incorrect
VERITAS.BSE	Veritas (India) Limited	20231102	252	252	244	252	73214	252
VERTEX.BSE	Vertex Securities Limited	20231102	3.2	3.2	2.96	3.05	19782	3.05	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20231102	2808.6499	2821	2808.6499	2821	42	2821	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20231102	422.7	424.2	411.75	419.75	3774	419.75	down	down	correct
VIPIND.BSE	VIP Industries Limited	20231102	598	602.65	589.55	596.45	14772	596.45	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20231102	202	209.5	197.35	199.15	11037	199.15	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20231102	39.55	39.55	38.14	38.93	1851	38.93	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20231102	0.73	0.73	0.71	0.71	2676141	0.71	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20231102	84.33	85.05	83.2	84.56	20105	84.56	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20231102	208	208	198.25	203	2279	203	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20231102	327.3	329.5	325.9	327.75	5109	327.75	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20231102	14.11	14.5	14	14.06	10723	14.06	down	up	incorrect
VIVIDIND.BSE	Vivid Global Industries Limited	20231102	20	20	19.37	19.37	6297	19.37	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20231102	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20231102	186.75	187	182	185.4	6688	185.4	down	down	correct
VMS.BSE	VMS Industries Limited	20231102	29	29.5	28.91	28.91	5793	28.91	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20231102	1714	1724.95	1600.05	1666	1088	1666	down	up	incorrect
VOLTAS.BSE	Voltas Limited	20231102	834.35	839.3	831.45	834.25	4612	834.25	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20231102	215.65	217.2	215.1	215.95	4241	215.95	up	up	correct
VSTIND.BSE	VST Industries Limited	20231102	3239.95	3239.95	3197.25	3201.8999	145	3201.8999	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20231102	3461	3559.05	3461	3539.2	1021	3539.2	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20231102	360.45	363.85	353.5	355.5	10007	355.5	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20231102	491.5	521.5	491.5	498.6	152296	498.6	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20231102	0.66	0.68	0.66	0.68	5314	0.68	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20231102	161	161	158.9	158.9	8858	158.9	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20231102	79.26	79.26	74.01	77.8	921	77.8	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20231102	50.42	50.42	48	48.44	1372	48.44	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20231102	177.65	182.7	175.75	182.7	49640	182.7	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20231102	435.5	449.15	430.1	435.15	65298	435.15	down	down	correct
WENDT.BSE	Wendt (India) Limited	20231102	12432.75	12454.9502	12341.8496	12399.9004	25	12399.9004	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20231102	817.4	817.4	799	809.25	7256	809.25	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20231102	398.5	399	378.25	396.75	2189	396.75	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20231102	1619.7	1619.7	1579.85	1596.95	1513	1596.95	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20231102	27.99	27.99	26.45	26.45	4066	26.45	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20231102	67.7	70.5	67.25	70.44	15773	70.44	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20231102	66.75	66.75	64.46	66.27	2339	66.27	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20231102	145.15	151.9	145.15	148.95	86	148.95	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20231102	225.65	227.5	223.7	224.65	14490	224.65	down	up	incorrect
WOMENNET.BSE	Pagaria Energy Limited	20231102	4.13	4.21	4.08	4.19	2223	4.19	up	down	incorrect
XCHANGING.BSE	Xchanging Solutions Limited	20231102	91.5	95.79	91.5	93.27	75190	93.27	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20231102	43	44	42.2	43.54	30020	43.54	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20231102	0.7	0.71	0.69	0.7	396175	0.7
YASHMGM.BSE	Yash Management & Satellite Ltd	20231102	11.9	12.1	11.56	11.98	5901	11.98	up	up	correct
YASHO.BSE	Yasho Industries Limited	20231102	1610.15	1674	1610.15	1635.7	1923	1635.7	up	up	correct
YESBANK.BSE	Yes Bank Limited	20231102	16.05	16.18	15.91	16.07	18529600	16.07	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20231102	3.8	3.83	3.8	3.83	6775	3.83	up	up	correct
YORKEXP.BSE	York Exports Limited	20231102	44.1	44.15	41.35	41.35	104	41.35	down	down	correct
YUKEN.BSE	Yuken India Limited	20231102	680.8	692.85	676.25	679.15	249	679.15	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20231102	11.2	11.2	11.2	11.2	0	11.2
ZEEL.BSE	Zee Entertainment Enterprises Limited	20231102	268.5	273.55	268.5	269.3	343908	269.3	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20231102	5.38	5.38	5.38	5.38	156898	5.38
ZENITHHE.BSE	Zenith Healthcare Limited	20231102	4.12	4.12	3.92	4.07	35906	4.07	down	down	correct